UBAM - Dr. Ehrhardt German Equity R C
WKN: A0F552 / ISIN: LU0181358762Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.06.21 | 1.777 | 1.777 | 1.777 | 1.777 | 0 |
| 16.06.21 | 1.770 | 1.770 | 1.770 | 1.770 | 0 |
| 15.06.21 | 1.773 | 1.773 | 1.773 | 1.773 | 0 |
| 14.06.21 | 1.764 | 1.764 | 1.764 | 1.764 | 0 |
| 11.06.21 | 1.766 | 1.766 | 1.766 | 1.766 | 0 |
| 10.06.21 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 09.06.21 | 1.745 | 1.745 | 1.745 | 1.745 | 0 |
| 08.06.21 | 1.752 | 1.752 | 1.752 | 1.752 | 0 |
| 07.06.21 | 1.759 | 1.759 | 1.759 | 1.759 | 0 |
| 04.06.21 | 1.750 | 1.750 | 1.750 | 1.750 | 0 |
| 03.06.21 | 1.739 | 1.739 | 1.739 | 1.739 | 0 |
| 02.06.21 | 1.740 | 1.740 | 1.740 | 1.740 | 0 |
| 01.06.21 | 1.733 | 1.733 | 1.733 | 1.733 | 0 |
| 31.05.21 | 1.705 | 1.705 | 1.705 | 1.705 | 0 |
| 28.05.21 | 1.725 | 1.725 | 1.725 | 1.725 | 0 |
| 27.05.21 | 1.694 | 1.694 | 1.694 | 1.694 | 0 |
| 26.05.21 | 1.707 | 1.707 | 1.707 | 1.707 | 0 |
| 25.05.21 | 1.707 | 1.707 | 1.707 | 1.707 | 0 |
| 24.05.21 | 1.701 | 1.701 | 1.701 | 1.701 | 0 |
| 21.05.21 | 1.701 | 1.701 | 1.701 | 1.701 | 0 |
| 20.05.21 | 1.700 | 1.700 | 1.700 | 1.700 | 0 |
| 19.05.21 | 1.671 | 1.671 | 1.671 | 1.671 | - |
| 18.05.21 | 1.701 | 1.701 | 1.701 | 1.701 | 0 |
| 17.05.21 | 1.697 | 1.697 | 1.697 | 1.697 | 0 |
| 14.05.21 | 1.718 | 1.718 | 1.718 | 1.718 | 0 |
