HSBC Discountstrukturen AC
WKN: A0JDCK / ISIN: DE000A0JDCK8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.06.21 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 22.06.21 | 69,51 | 69,51 | 69,51 | 69,51 | 0 |
| 21.06.21 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 18.06.21 | 69,63 | 69,63 | 69,63 | 69,63 | 0 |
| 17.06.21 | 69,54 | 69,54 | 69,54 | 69,54 | 0 |
| 16.06.21 | 69,53 | 69,53 | 69,53 | 69,53 | 0 |
| 15.06.21 | 69,59 | 69,59 | 69,59 | 69,59 | 0 |
| 14.06.21 | 69,60 | 69,60 | 69,60 | 69,60 | 0 |
| 11.06.21 | 69,44 | 69,44 | 69,44 | 69,44 | 0 |
| 10.06.21 | 69,41 | 69,41 | 69,41 | 69,41 | 0 |
| 09.06.21 | 69,39 | 69,39 | 69,39 | 69,39 | 0 |
| 08.06.21 | 69,37 | 69,37 | 69,37 | 69,37 | 0 |
| 07.06.21 | 69,36 | 69,36 | 69,36 | 69,36 | 0 |
| 04.06.21 | 69,31 | 69,31 | 69,31 | 69,31 | 0 |
| 03.06.21 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 02.06.21 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 01.06.21 | 69,21 | 69,21 | 69,21 | 69,21 | 0 |
| 31.05.21 | 69,33 | 69,33 | 69,33 | 69,33 | 0 |
| 28.05.21 | 69,25 | 69,25 | 69,25 | 69,25 | 0 |
| 27.05.21 | 69,20 | 69,20 | 69,20 | 69,20 | 0 |
| 26.05.21 | 69,10 | 69,10 | 69,10 | 69,10 | 0 |
| 25.05.21 | 69,00 | 69,00 | 69,00 | 69,00 | 0 |
| 24.05.21 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
| 21.05.21 | 68,87 | 68,87 | 68,87 | 68,87 | 0 |
| 20.05.21 | 68,69 | 68,69 | 68,69 | 68,69 | 0 |
