iShares Developed Markets Property Yield UCITS ETF USD Dist
WKN: A0LEW8 / ISIN: IE00B1FZS350Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 20,91 | 21,10 | 20,85 | 21,05 | 7540 |
| 14.10.25 | 20,67 | 20,94 | 20,55 | 20,90 | 7424 |
| 13.10.25 | 20,69 | 20,86 | 20,60 | 20,76 | 14375 |
| 10.10.25 | 20,86 | 20,87 | 20,51 | 20,55 | 6874 |
| 09.10.25 | 20,81 | 20,91 | 20,76 | 20,81 | 13371 |
| 08.10.25 | 20,91 | 20,99 | 20,75 | 20,79 | 13108 |
| 07.10.25 | 20,85 | 20,93 | 20,83 | 20,89 | 5634 |
| 06.10.25 | 21,08 | 21,08 | 20,82 | 20,85 | 10448 |
| 03.10.25 | 20,91 | 21,03 | 20,83 | 20,96 | 7750 |
| 02.10.25 | 20,91 | 20,91 | 20,80 | 20,83 | 7124 |
| 01.10.25 | 20,67 | 20,99 | 20,67 | 20,87 | 12534 |
| 30.09.25 | 20,65 | 20,80 | 20,65 | 20,84 | 5067 |
| 29.09.25 | 20,75 | 20,90 | 20,67 | 20,73 | 5864 |
| 26.09.25 | 20,69 | 20,76 | 20,66 | 20,79 | 1262 |
| 25.09.25 | 20,64 | 20,71 | 20,58 | 20,63 | 3440 |
| 24.09.25 | 20,80 | 20,80 | 20,68 | 20,60 | 6208 |
| 23.09.25 | 20,60 | 20,77 | 20,60 | 20,73 | 4046 |
| 22.09.25 | 20,71 | 20,78 | 20,58 | 20,64 | 5656 |
| 19.09.25 | 20,74 | 20,86 | 20,72 | 20,73 | 5005 |
| 18.09.25 | 20,73 | 20,84 | 20,69 | 20,75 | 4208 |
| 17.09.25 | 20,72 | 20,84 | 20,65 | 20,68 | 2817 |
| 16.09.25 | 20,93 | 20,95 | 20,64 | 20,68 | 3173 |
| 15.09.25 | 21,09 | 21,09 | 20,92 | 20,97 | 5340 |
| 12.09.25 | 21,08 | 21,10 | 20,98 | 20,99 | 1582 |
| 11.09.25 | 20,86 | 21,07 | 20,79 | 21,09 | 5550 |
