Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1C
WKN: DBX1MA / ISIN: LU0292107991Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 67,98 | 68,54 | 67,98 | 68,24 | 261 |
| 14.10.25 | 67,00 | 67,34 | 66,85 | 67,16 | 500 |
| 13.10.25 | 67,51 | 68,35 | 67,51 | 67,99 | 419 |
| 10.10.25 | 68,84 | 68,84 | 66,21 | 65,59 | 147 |
| 09.10.25 | 68,83 | 69,24 | 68,39 | 68,65 | 94 |
| 08.10.25 | 68,72 | 68,72 | 68,31 | 68,98 | 159 |
| 07.10.25 | 68,64 | 69,15 | 68,64 | 68,52 | 690 |
| 06.10.25 | 68,46 | 68,83 | 68,17 | 68,49 | 472 |
| 03.10.25 | 68,35 | 68,35 | 68,10 | 68,16 | 58 |
| 02.10.25 | 67,99 | 67,99 | 67,19 | 68,15 | 30 |
| 01.10.25 | 66,44 | 67,18 | 66,43 | 67,25 | 916 |
| 30.09.25 | 66,48 | 66,68 | 66,23 | 66,55 | 407 |
| 29.09.25 | 66,35 | 66,53 | 65,49 | 66,37 | 956 |
| 26.09.25 | 65,73 | 65,73 | 65,52 | 65,69 | 155 |
| 25.09.25 | 66,50 | 66,86 | 66,33 | 66,64 | 576 |
| 24.09.25 | 66,02 | 66,48 | 66,02 | 66,38 | 169 |
| 23.09.25 | 66,14 | 66,43 | 66,10 | 66,22 | 127 |
| 22.09.25 | 66,57 | 66,61 | 65,90 | 66,29 | 954 |
| 19.09.25 | 66,46 | 66,60 | 65,95 | 66,37 | 921 |
| 18.09.25 | 66,16 | 66,55 | 66,06 | 66,27 | 32 |
| 17.09.25 | 65,49 | 66,15 | 65,49 | 66,20 | 381 |
| 16.09.25 | 65,66 | 66,00 | 65,60 | 65,64 | 489 |
| 15.09.25 | 65,65 | 65,69 | 65,54 | 65,86 | 457 |
| 12.09.25 | 65,51 | 65,68 | 65,40 | 65,46 | 55 |
| 11.09.25 | 64,90 | 65,46 | 64,86 | 65,31 | 285 |
