iShares Diversified Commodity Swap UCITS ETF (DE)
WKN: A0H072 / ISIN: DE000A0H0728Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 26,03 | 26,09 | 25,97 | 25,98 | 899 |
| 14.10.25 | 26,21 | 26,21 | 25,79 | 25,91 | 3473 |
| 13.10.25 | 25,52 | 26,21 | 25,52 | 26,26 | 2612 |
| 10.10.25 | 26,33 | 26,57 | 25,52 | 25,67 | 2317 |
| 09.10.25 | 26,27 | 26,45 | 26,21 | 26,33 | 949 |
| 08.10.25 | 26,14 | 26,40 | 26,14 | 26,29 | 840 |
| 07.10.25 | 25,96 | 26,14 | 25,73 | 26,03 | 1720 |
| 06.10.25 | 25,91 | 26,06 | 25,73 | 25,84 | 2062 |
| 03.10.25 | 25,72 | 25,73 | 25,58 | 25,70 | 1606 |
| 02.10.25 | 25,62 | 25,65 | 25,49 | 25,61 | 1087 |
| 01.10.25 | 25,35 | 25,58 | 25,35 | 25,49 | 1034 |
| 30.09.25 | 25,64 | 25,64 | 25,35 | 25,47 | 5014 |
| 29.09.25 | 25,75 | 25,75 | 25,46 | 25,53 | 1864 |
| 26.09.25 | 25,40 | 25,65 | 25,40 | 25,64 | 1446 |
| 25.09.25 | 25,34 | 25,62 | 25,11 | 25,51 | 3642 |
| 24.09.25 | 24,98 | 25,34 | 24,98 | 25,22 | 3284 |
| 23.09.25 | 25,04 | 25,20 | 24,85 | 25,09 | 1866 |
| 22.09.25 | 25,27 | 25,27 | 24,82 | 24,93 | 3274 |
| 19.09.25 | 24,89 | 25,12 | 24,89 | 25,01 | 2299 |
| 18.09.25 | 25,04 | 25,11 | 24,89 | 25,00 | 3485 |
| 17.09.25 | 25,25 | 25,48 | 25,13 | 25,15 | 884 |
| 16.09.25 | 25,43 | 25,43 | 25,20 | 25,37 | 916 |
| 15.09.25 | 25,13 | 25,43 | 25,13 | 25,32 | 2308 |
| 12.09.25 | 25,03 | 25,37 | 25,03 | 25,25 | 1169 |
| 11.09.25 | 24,97 | 25,17 | 24,93 | 25,04 | 330 |
