iShares FTSE MIB UCITS ETF (Dist)
WKN: A0MZWP / ISIN: IE00B1XNH568Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 25,89 | 25,89 | 25,46 | 25,62 | 1252 |
| 14.10.25 | 25,82 | 25,82 | 25,39 | 25,86 | 120 |
| 13.10.25 | 25,72 | 25,98 | 25,72 | 25,77 | 25 |
| 10.10.25 | 26,42 | 26,42 | 25,52 | 25,64 | 444 |
| 09.10.25 | 26,79 | 26,79 | 26,27 | 26,18 | 24 |
| 08.10.25 | 26,13 | 26,84 | 26,13 | 26,60 | 934 |
| 07.10.25 | 26,45 | 26,55 | 26,41 | 26,33 | 13 |
| 06.10.25 | 26,25 | 26,86 | 26,22 | 26,41 | 645 |
| 03.10.25 | 26,67 | 26,67 | 26,67 | 26,41 | 5 |
| 02.10.25 | 26,44 | 26,45 | 26,44 | 26,36 | 311 |
| 01.10.25 | 26,63 | 26,63 | 26,63 | 26,38 | 7 |
| 30.09.25 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 29.09.25 | 26,02 | 26,02 | 25,78 | 25,97 | 242 |
| 26.09.25 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 25.09.25 | 25,84 | 25,84 | 25,84 | 25,84 | 0 |
| 24.09.25 | 25,89 | 25,89 | 25,89 | 25,89 | 0 |
| 23.09.25 | 25,87 | 25,87 | 25,87 | 25,87 | 0 |
| 22.09.25 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 19.09.25 | 25,86 | 25,86 | 25,86 | 25,86 | 0 |
| 18.09.25 | 25,82 | 25,82 | 25,82 | 25,82 | 0 |
| 17.09.25 | 25,90 | 25,92 | 25,62 | 25,61 | 3860 |
| 16.09.25 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 15.09.25 | 26,24 | 26,24 | 26,24 | 26,29 | 200 |
| 12.09.25 | 25,89 | 26,00 | 25,89 | 25,97 | 230 |
| 11.09.25 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
