abrdn SICAV I - Euro High Yield Bond Fund A Acc EUR
WKN: 589376 / ISIN: LU0119176310Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 27,63 | 27,63 | 27,63 | 27,63 | 0 |
| 08.10.25 | 27,66 | 27,66 | 27,66 | 27,66 | 0 |
| 07.10.25 | 27,70 | 27,70 | 27,70 | 27,70 | 0 |
| 06.10.25 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 03.10.25 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 02.10.25 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 01.10.25 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 30.09.25 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 29.09.25 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 26.09.25 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 25.09.25 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 24.09.25 | 27,77 | 27,77 | 27,77 | 27,77 | 0 |
| 23.09.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 22.09.25 | 27,75 | 27,75 | 27,75 | 27,75 | 0 |
| 19.09.25 | 27,74 | 27,74 | 27,74 | 27,74 | 0 |
| 18.09.25 | 27,71 | 27,71 | 27,71 | 27,71 | 0 |
| 17.09.25 | 27,68 | 27,68 | 27,68 | 27,68 | 0 |
| 16.09.25 | 27,67 | 27,67 | 27,67 | 27,67 | 0 |
| 15.09.25 | 27,64 | 27,64 | 27,64 | 27,64 | 0 |
| 12.09.25 | 27,62 | 27,62 | 27,62 | 27,62 | 0 |
| 11.09.25 | 27,60 | 27,60 | 27,60 | 27,60 | 0 |
| 10.09.25 | 27,59 | 27,59 | 27,59 | 27,59 | 0 |
| 09.09.25 | 27,58 | 27,58 | 27,58 | 27,58 | 0 |
| 08.09.25 | 27,56 | 27,56 | 27,56 | 27,56 | 0 |
| 05.09.25 | 27,53 | 27,53 | 27,53 | 27,53 | 0 |
