Xtrackers MSCI Europe Small Cap UCITS ETF 1C
WKN: DBX1AU / ISIN: LU0322253906Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 66,34 | 66,41 | 65,83 | 65,93 | 9391 |
| 14.10.25 | 66,07 | 66,27 | 65,58 | 66,21 | 5998 |
| 13.10.25 | 65,94 | 66,49 | 65,92 | 66,47 | 5506 |
| 10.10.25 | 66,85 | 66,85 | 65,60 | 65,58 | 5507 |
| 09.10.25 | 66,58 | 67,04 | 66,58 | 66,76 | 5249 |
| 08.10.25 | 66,73 | 66,76 | 66,59 | 66,66 | 5524 |
| 07.10.25 | 66,77 | 66,87 | 66,50 | 66,55 | 5109 |
| 06.10.25 | 66,77 | 66,78 | 66,35 | 66,66 | 5006 |
| 03.10.25 | 66,34 | 66,73 | 66,22 | 66,61 | 4400 |
| 02.10.25 | 66,26 | 66,46 | 65,96 | 66,21 | 3229 |
| 01.10.25 | 65,57 | 66,26 | 65,45 | 66,16 | 10911 |
| 30.09.25 | 65,23 | 65,73 | 65,13 | 65,79 | 4822 |
| 29.09.25 | 65,39 | 65,48 | 65,04 | 65,26 | 5563 |
| 26.09.25 | 64,79 | 65,11 | 64,61 | 65,12 | 3417 |
| 25.09.25 | 65,39 | 65,39 | 64,65 | 64,91 | 6603 |
| 24.09.25 | 65,60 | 65,70 | 65,31 | 65,32 | 7754 |
| 23.09.25 | 65,55 | 65,98 | 65,48 | 65,56 | 6960 |
| 22.09.25 | 65,56 | 65,56 | 65,13 | 65,49 | 4440 |
| 19.09.25 | 65,71 | 65,80 | 65,48 | 65,50 | 2977 |
| 18.09.25 | 65,54 | 65,95 | 65,47 | 65,78 | 5247 |
| 17.09.25 | 65,30 | 65,60 | 65,30 | 65,41 | 4769 |
| 16.09.25 | 65,94 | 66,00 | 65,26 | 65,36 | 4145 |
| 15.09.25 | 65,64 | 66,28 | 65,58 | 65,95 | 10554 |
| 12.09.25 | 65,63 | 65,86 | 65,35 | 65,58 | 4414 |
| 11.09.25 | 65,16 | 65,69 | 65,16 | 65,64 | 3001 |
