P & S Renditefonds T
WKN: A0RKXE / ISIN: DE000A0RKXE5Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 190,68 | 190,68 | 190,68 | 190,68 | 0 |
| 08.10.25 | 191,68 | 191,68 | 191,68 | 191,68 | 0 |
| 07.10.25 | 189,04 | 189,04 | 189,04 | 189,04 | 0 |
| 06.10.25 | 189,79 | 189,79 | 189,79 | 189,79 | 0 |
| 03.10.25 | 189,15 | 189,15 | 189,15 | 189,15 | 0 |
| 02.10.25 | 188,05 | 188,05 | 188,05 | 188,05 | 0 |
| 01.10.25 | 187,87 | 187,87 | 187,87 | 187,87 | 0 |
| 30.09.25 | 185,79 | 185,79 | 185,79 | 185,79 | 0 |
| 29.09.25 | 185,94 | 185,94 | 185,94 | 185,94 | 0 |
| 26.09.25 | 184,89 | 184,89 | 184,89 | 184,89 | 0 |
| 25.09.25 | 183,94 | 183,94 | 183,94 | 183,94 | 0 |
| 24.09.25 | 183,79 | 183,79 | 183,79 | 183,79 | 0 |
| 23.09.25 | 183,78 | 183,78 | 183,78 | 183,78 | 0 |
| 22.09.25 | 184,00 | 184,00 | 184,00 | 184,00 | 0 |
| 19.09.25 | 183,30 | 183,30 | 183,30 | 183,30 | 0 |
| 18.09.25 | 182,86 | 182,86 | 182,86 | 182,86 | 0 |
| 17.09.25 | 181,29 | 181,29 | 181,29 | 181,29 | 0 |
| 16.09.25 | 180,93 | 180,93 | 180,93 | 180,93 | 0 |
| 15.09.25 | 181,86 | 181,86 | 181,86 | 181,86 | 0 |
| 12.09.25 | 181,30 | 181,30 | 181,30 | 181,30 | 0 |
| 11.09.25 | 182,16 | 182,16 | 182,16 | 182,16 | 0 |
| 10.09.25 | 180,77 | 180,77 | 180,77 | 180,77 | 0 |
| 09.09.25 | 180,74 | 180,74 | 180,74 | 180,74 | 0 |
| 08.09.25 | 180,87 | 180,87 | 180,87 | 180,87 | 0 |
| 05.09.25 | 180,27 | 180,27 | 180,27 | 180,27 | 0 |
