BlackRock Global Funds - China Fund A2 USD
WKN: A0Q7YA / ISIN: LU0359201612Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 17,82 | 17,82 | 17,82 | 17,82 | 0 |
| 09.10.25 | 19,08 | 19,08 | 19,08 | 19,08 | 0 |
| 08.10.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 07.10.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 06.10.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 03.10.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 02.10.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 01.10.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 30.09.25 | 18,83 | 18,83 | 18,83 | 18,83 | 0 |
| 29.09.25 | 18,54 | 18,54 | 18,54 | 18,54 | 0 |
| 26.09.25 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 25.09.25 | 18,55 | 18,55 | 18,55 | 18,55 | 0 |
| 24.09.25 | 18,43 | 18,43 | 18,43 | 18,43 | 0 |
| 23.09.25 | 18,04 | 18,04 | 18,04 | 17,92 | 100 |
| 22.09.25 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 19.09.25 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 18.09.25 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 17.09.25 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 16.09.25 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 15.09.25 | 18,16 | 18,16 | 18,16 | 18,16 | 0 |
| 12.09.25 | 18,11 | 18,11 | 18,11 | 18,11 | 0 |
| 11.09.25 | 17,93 | 17,93 | 17,93 | 17,93 | 0 |
| 10.09.25 | 17,84 | 17,84 | 17,84 | 17,84 | 0 |
| 09.09.25 | 17,86 | 17,86 | 17,86 | 17,72 | 100 |
| 08.09.25 | 17,53 | 17,53 | 17,53 | 17,53 | 0 |
