Janus Henderson Horizon Euro Corporate Bond Fund A2 EUR
WKN: A0YB5H / ISIN: LU0451950314Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 161,93 | 161,93 | 161,93 | 161,93 | 0 |
| 09.10.25 | 162,02 | 162,02 | 162,02 | 162,02 | 0 |
| 08.10.25 | 162,06 | 162,06 | 162,06 | 162,06 | 0 |
| 07.10.25 | 161,71 | 161,71 | 161,71 | 161,71 | 0 |
| 06.10.25 | 161,73 | 161,73 | 161,73 | 161,73 | 0 |
| 03.10.25 | 161,83 | 161,83 | 161,83 | 161,83 | 0 |
| 02.10.25 | 161,75 | 161,75 | 161,75 | 161,75 | 0 |
| 01.10.25 | 161,55 | 161,55 | 161,55 | 161,55 | 0 |
| 30.09.25 | 161,51 | 161,51 | 161,51 | 161,51 | 0 |
| 29.09.25 | 161,49 | 161,49 | 161,49 | 161,49 | 0 |
| 26.09.25 | 161,29 | 161,29 | 161,29 | 161,29 | 0 |
| 25.09.25 | 161,36 | 161,36 | 161,36 | 161,36 | 0 |
| 24.09.25 | 161,44 | 161,44 | 161,44 | 161,44 | 0 |
| 23.09.25 | 161,41 | 161,41 | 161,41 | 161,41 | 0 |
| 22.09.25 | 161,44 | 161,44 | 161,44 | 161,44 | 0 |
| 19.09.25 | 161,36 | 161,36 | 161,36 | 161,36 | 0 |
| 18.09.25 | 161,61 | 161,61 | 161,61 | 161,61 | 0 |
| 17.09.25 | 161,55 | 161,55 | 161,55 | 161,55 | 0 |
| 16.09.25 | 161,48 | 161,48 | 161,48 | 161,48 | 0 |
| 15.09.25 | 161,47 | 161,47 | 161,47 | 161,47 | 0 |
| 12.09.25 | 161,36 | 161,36 | 161,36 | 161,36 | 0 |
| 11.09.25 | 161,56 | 161,56 | 161,56 | 161,56 | 0 |
| 10.09.25 | 161,54 | 161,54 | 161,54 | 161,54 | 0 |
| 09.09.25 | 161,51 | 161,51 | 161,51 | 161,51 | 0 |
| 08.09.25 | 161,43 | 161,43 | 161,43 | 161,43 | 0 |
