iShares STOXX Europe 600 Telecommunications UCITS ETF (DE)
WKN: A0H08R / ISIN: DE000A0H08R2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 24,40 | 24,93 | 24,40 | 24,88 | 5445 |
| 13.10.25 | 24,71 | 24,71 | 24,37 | 24,41 | 1079 |
| 10.10.25 | 24,70 | 24,74 | 24,53 | 24,57 | 293 |
| 09.10.25 | 24,54 | 24,61 | 24,53 | 24,58 | 228 |
| 08.10.25 | 24,33 | 24,44 | 24,30 | 24,40 | 2741 |
| 07.10.25 | 24,29 | 24,30 | 24,16 | 24,21 | 976 |
| 06.10.25 | 24,25 | 24,32 | 24,21 | 24,22 | 387 |
| 03.10.25 | 24,29 | 24,34 | 24,16 | 24,17 | 1238 |
| 02.10.25 | 24,29 | 24,40 | 24,23 | 24,25 | 1881 |
| 01.10.25 | 24,29 | 24,37 | 24,24 | 24,35 | 183 |
| 30.09.25 | 24,05 | 24,35 | 23,97 | 24,29 | 12754 |
| 29.09.25 | 24,19 | 24,19 | 24,00 | 24,07 | 157 |
| 26.09.25 | 23,88 | 24,03 | 23,87 | 24,04 | 1293 |
| 25.09.25 | 23,81 | 24,02 | 23,81 | 23,96 | 2687 |
| 24.09.25 | 24,04 | 24,05 | 23,90 | 23,93 | 1009 |
| 23.09.25 | 23,98 | 24,03 | 23,93 | 23,94 | 352 |
| 22.09.25 | 24,30 | 24,30 | 23,95 | 24,01 | 2270 |
| 19.09.25 | 24,27 | 24,37 | 24,23 | 24,24 | 988 |
| 18.09.25 | 24,28 | 24,31 | 24,27 | 24,27 | 61 |
| 17.09.25 | 24,35 | 24,36 | 24,23 | 24,32 | 219 |
| 16.09.25 | 24,67 | 24,67 | 24,27 | 24,30 | 3179 |
| 15.09.25 | 24,89 | 24,89 | 24,60 | 24,60 | 247 |
| 12.09.25 | 24,73 | 24,82 | 24,73 | 24,79 | 985 |
| 11.09.25 | 24,73 | 24,79 | 24,73 | 24,78 | 1387 |
| 10.09.25 | 24,78 | 24,78 | 24,67 | 24,64 | 75 |
