Xtrackers II Eurozone Government Bond 3-5 UCITS ETF 1D
WKN: DBX0JJ / ISIN: LU0614173895Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 187,00 | 187,00 | 187,00 | 187,15 | 1 |
| 10.10.25 | 186,79 | 186,93 | 186,79 | 187,06 | 43 |
| 09.10.25 | 186,13 | 186,13 | 186,13 | 186,67 | 1 |
| 08.10.25 | 186,80 | 186,80 | 186,80 | 186,80 | 0 |
| 07.10.25 | 186,51 | 186,51 | 186,51 | 186,49 | 100 |
| 06.10.25 | 186,47 | 186,47 | 186,47 | 186,52 | 1 |
| 03.10.25 | 186,59 | 186,59 | 186,48 | 186,54 | 5 |
| 02.10.25 | 186,09 | 186,09 | 186,09 | 186,60 | 1 |
| 01.10.25 | 186,34 | 186,50 | 186,34 | 186,59 | 31 |
| 30.09.25 | 186,43 | 186,43 | 186,43 | 186,43 | 0 |
| 29.09.25 | 186,47 | 186,47 | 186,47 | 186,43 | 2283 |
| 26.09.25 | 186,14 | 186,20 | 186,14 | 186,31 | 69 |
| 25.09.25 | 186,18 | 186,18 | 186,18 | 186,18 | 0 |
| 24.09.25 | 186,29 | 186,29 | 186,29 | 186,29 | 0 |
| 23.09.25 | 185,89 | 185,89 | 185,89 | 186,34 | 1 |
| 22.09.25 | 186,45 | 186,81 | 185,89 | 186,32 | 317 |
| 19.09.25 | 186,41 | 186,41 | 186,41 | 186,28 | 1 |
| 18.09.25 | 186,60 | 186,60 | 186,60 | 186,34 | 1 |
| 17.09.25 | 186,51 | 186,51 | 186,05 | 186,42 | 53 |
| 16.09.25 | 186,30 | 186,30 | 186,30 | 186,44 | 1 |
| 15.09.25 | 186,86 | 186,86 | 186,29 | 186,38 | 83 |
| 12.09.25 | 186,49 | 186,49 | 186,35 | 186,35 | 4 |
| 11.09.25 | 186,50 | 186,50 | 186,50 | 186,50 | 0 |
| 10.09.25 | 186,69 | 186,69 | 186,69 | 186,69 | 0 |
| 09.09.25 | 186,74 | 186,74 | 186,74 | 186,74 | 0 |
