HSBC FTSE EPRA/NAREIT DEVELOPED UCITS ETF USD
WKN: A1JCM0 / ISIN: IE00B5L01S80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 19,29 | 19,41 | 19,25 | 19,41 | 11899 |
| 14.10.25 | 19,04 | 19,18 | 19,04 | 19,29 | 596 |
| 13.10.25 | 19,24 | 19,24 | 19,01 | 19,16 | 3452 |
| 10.10.25 | 19,22 | 19,27 | 18,91 | 18,95 | 4081 |
| 09.10.25 | 19,24 | 19,27 | 19,23 | 19,23 | 4209 |
| 08.10.25 | 19,47 | 19,47 | 19,29 | 19,25 | 76 |
| 07.10.25 | 19,33 | 19,37 | 19,26 | 19,34 | 6695 |
| 06.10.25 | 19,49 | 19,51 | 19,35 | 19,30 | 6677 |
| 03.10.25 | 19,33 | 19,47 | 19,30 | 19,39 | 1132 |
| 02.10.25 | 19,27 | 19,36 | 19,26 | 19,28 | 1592 |
| 01.10.25 | 19,16 | 19,42 | 19,15 | 19,34 | 2261 |
| 30.09.25 | 19,14 | 19,27 | 19,14 | 19,31 | 3948 |
| 29.09.25 | 19,38 | 19,38 | 19,14 | 19,20 | 775 |
| 26.09.25 | 19,03 | 19,29 | 19,03 | 19,23 | 991 |
| 25.09.25 | 19,08 | 19,23 | 18,95 | 19,08 | 674 |
| 24.09.25 | 19,11 | 19,22 | 19,11 | 19,06 | 5998 |
| 23.09.25 | 19,02 | 19,14 | 19,02 | 19,15 | 2009 |
| 22.09.25 | 19,16 | 19,16 | 18,99 | 19,06 | 8215 |
| 19.09.25 | 19,19 | 19,23 | 19,18 | 19,14 | 381 |
| 18.09.25 | 19,10 | 19,23 | 19,10 | 19,16 | 373 |
| 17.09.25 | 19,03 | 19,23 | 19,03 | 19,09 | 10338 |
| 16.09.25 | 19,30 | 19,30 | 19,21 | 19,09 | 1185 |
| 15.09.25 | 19,47 | 19,47 | 19,29 | 19,35 | 2500 |
| 12.09.25 | 19,42 | 19,44 | 19,35 | 19,37 | 973 |
| 11.09.25 | 19,27 | 19,42 | 19,24 | 19,44 | 2213 |
