SPDR S&P U.S. Dividend Aristocrats UCITS ETF (Dist)
WKN: A1JKS0 / ISIN: IE00B6YX5D40Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 66,07 | 66,66 | 65,38 | 66,35 | 1569 |
| 13.10.25 | 66,43 | 66,43 | 65,59 | 66,04 | 5512 |
| 10.10.25 | 66,77 | 67,08 | 65,39 | 65,43 | 6061 |
| 09.10.25 | 66,31 | 67,00 | 66,31 | 66,65 | 4975 |
| 08.10.25 | 66,55 | 67,06 | 66,43 | 66,63 | 4101 |
| 07.10.25 | 66,22 | 66,68 | 66,21 | 66,54 | 6190 |
| 06.10.25 | 66,19 | 66,85 | 66,16 | 66,31 | 11473 |
| 03.10.25 | 66,33 | 66,64 | 65,93 | 66,38 | 4584 |
| 02.10.25 | 65,88 | 66,30 | 65,75 | 66,00 | 5099 |
| 01.10.25 | 65,34 | 66,28 | 65,27 | 66,04 | 9830 |
| 30.09.25 | 65,46 | 66,03 | 65,36 | 65,94 | 4938 |
| 29.09.25 | 65,72 | 66,11 | 65,28 | 65,61 | 6287 |
| 26.09.25 | 65,16 | 65,98 | 65,11 | 65,79 | 3692 |
| 25.09.25 | 65,20 | 65,70 | 65,05 | 65,46 | 1992 |
| 24.09.25 | 64,66 | 65,50 | 64,61 | 65,34 | 3839 |
| 23.09.25 | 64,57 | 65,21 | 64,42 | 64,74 | 5702 |
| 22.09.25 | 65,47 | 65,51 | 64,54 | 64,75 | 7577 |
| 19.09.25 | 65,43 | 65,90 | 65,34 | 65,60 | 4568 |
| 18.09.25 | 65,59 | 65,98 | 65,36 | 65,54 | 8912 |
| 17.09.25 | 64,73 | 65,55 | 64,73 | 65,38 | 4839 |
| 16.09.25 | 65,92 | 65,92 | 64,67 | 64,94 | 6337 |
| 15.09.25 | 66,14 | 66,52 | 65,51 | 65,70 | 7712 |
| 12.09.25 | 66,36 | 66,76 | 66,04 | 66,22 | 8126 |
| 11.09.25 | 65,75 | 66,60 | 65,68 | 66,48 | 8781 |
| 10.09.25 | 65,99 | 66,40 | 65,46 | 65,89 | 8807 |
