DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 197,43 | 197,43 | 197,43 | 197,43 | 0 |
| 13.10.25 | 196,73 | 196,73 | 196,73 | 196,73 | 0 |
| 10.10.25 | 195,50 | 195,50 | 195,50 | 195,50 | 0 |
| 09.10.25 | 197,53 | 197,53 | 197,53 | 197,53 | 0 |
| 08.10.25 | 197,72 | 197,72 | 197,72 | 197,72 | 0 |
| 07.10.25 | 196,79 | 196,79 | 196,79 | 196,79 | 0 |
| 06.10.25 | 197,30 | 197,30 | 197,30 | 197,30 | 0 |
| 03.10.25 | 196,21 | 196,21 | 196,21 | 196,21 | 0 |
| 02.10.25 | 196,77 | 196,77 | 196,77 | 196,77 | 0 |
| 01.10.25 | 195,99 | 195,99 | 195,99 | 195,99 | 0 |
| 30.09.25 | 194,05 | 194,05 | 194,05 | 194,05 | 0 |
| 29.09.25 | 193,26 | 193,26 | 193,26 | 193,26 | 0 |
| 26.09.25 | 193,01 | 193,01 | 193,01 | 193,01 | 0 |
| 25.09.25 | 191,86 | 191,86 | 191,86 | 191,86 | 0 |
| 24.09.25 | 192,33 | 192,33 | 192,33 | 192,33 | 0 |
| 23.09.25 | 192,22 | 192,22 | 192,22 | 192,22 | 0 |
| 22.09.25 | 192,84 | 192,84 | 192,84 | 192,84 | 0 |
| 19.09.25 | 193,17 | 193,17 | 193,17 | 193,17 | 0 |
| 18.09.25 | 192,66 | 192,66 | 192,66 | 192,66 | 0 |
| 17.09.25 | 191,11 | 191,11 | 191,11 | 191,11 | 0 |
| 16.09.25 | 191,28 | 191,28 | 191,28 | 191,28 | 0 |
| 15.09.25 | 192,82 | 192,82 | 192,82 | 192,82 | 0 |
| 12.09.25 | 192,43 | 192,43 | 192,43 | 192,43 | 0 |
| 11.09.25 | 192,68 | 192,68 | 192,68 | 192,68 | 0 |
| 10.09.25 | 191,62 | 191,62 | 191,62 | 191,62 | 0 |
