Invesco Sustainable Pan European Syst. Eqty A
WKN: 796421 / ISIN: LU0119750205Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 28,25 | 28,25 | 28,25 | 28,25 | 0 |
| 09.10.25 | 28,52 | 28,52 | 28,52 | 28,52 | 0 |
| 08.10.25 | 28,58 | 28,58 | 28,58 | 28,58 | 0 |
| 07.10.25 | 28,34 | 28,34 | 28,34 | 28,34 | 0 |
| 06.10.25 | 28,28 | 28,28 | 28,28 | 28,28 | 0 |
| 03.10.25 | 28,44 | 28,44 | 28,44 | 28,44 | 0 |
| 02.10.25 | 28,31 | 28,32 | 28,31 | 28,29 | 98 |
| 01.10.25 | 28,32 | 28,32 | 28,32 | 28,32 | 0 |
| 30.09.25 | 27,93 | 27,93 | 27,93 | 27,93 | 0 |
| 29.09.25 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 26.09.25 | 27,62 | 27,62 | 27,62 | 27,68 | 3 |
| 25.09.25 | 27,72 | 27,72 | 27,72 | 27,72 | 0 |
| 24.09.25 | 27,83 | 27,83 | 27,83 | 27,83 | 0 |
| 23.09.25 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 22.09.25 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 19.09.25 | 27,82 | 27,82 | 27,82 | 27,82 | 0 |
| 18.09.25 | 27,87 | 27,87 | 27,87 | 27,87 | 0 |
| 17.09.25 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 16.09.25 | 27,80 | 27,80 | 27,80 | 27,80 | 0 |
| 15.09.25 | 28,18 | 28,18 | 28,18 | 28,18 | 0 |
| 12.09.25 | 28,22 | 28,22 | 28,22 | 28,22 | 0 |
| 11.09.25 | 28,27 | 28,27 | 28,27 | 28,27 | 0 |
| 10.09.25 | 28,14 | 28,14 | 28,14 | 28,14 | 0 |
| 09.09.25 | 28,17 | 28,17 | 28,17 | 28,17 | 0 |
| 08.09.25 | 28,17 | 28,17 | 28,17 | 28,13 | 70 |
