GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 178,20 | 178,20 | 178,20 | 178,20 | 0 |
| 09.10.25 | 187,99 | 187,99 | 187,99 | 187,99 | 0 |
| 08.10.25 | 185,64 | 185,64 | 185,64 | 185,64 | 0 |
| 07.10.25 | 185,39 | 185,39 | 185,39 | 185,39 | 0 |
| 06.10.25 | 186,02 | 186,02 | 186,02 | 186,02 | 0 |
| 03.10.25 | 186,09 | 186,09 | 186,09 | 186,09 | 0 |
| 02.10.25 | 185,37 | 185,37 | 185,37 | 185,37 | 0 |
| 01.10.25 | 186,23 | 186,23 | 186,23 | 186,23 | 0 |
| 30.09.25 | 187,42 | 187,42 | 187,42 | 187,42 | 0 |
| 29.09.25 | 186,47 | 186,47 | 186,47 | 186,47 | 0 |
| 26.09.25 | 187,44 | 187,44 | 187,44 | 187,44 | 0 |
| 25.09.25 | 186,84 | 186,84 | 186,84 | 186,84 | 0 |
| 24.09.25 | 186,09 | 186,09 | 186,09 | 186,09 | 0 |
| 23.09.25 | 187,39 | 187,39 | 187,39 | 187,39 | 0 |
| 22.09.25 | 187,56 | 187,56 | 187,56 | 187,56 | 0 |
| 19.09.25 | 186,83 | 186,83 | 186,83 | 186,83 | 0 |
| 18.09.25 | 187,36 | 187,36 | 187,36 | 187,36 | 0 |
| 17.09.25 | 187,32 | 187,32 | 187,32 | 187,32 | 0 |
| 16.09.25 | 188,66 | 188,66 | 188,66 | 188,66 | 0 |
| 15.09.25 | 188,48 | 188,48 | 188,48 | 188,48 | 0 |
| 12.09.25 | 188,68 | 188,68 | 188,68 | 188,68 | 0 |
| 11.09.25 | 188,04 | 188,04 | 188,04 | 188,04 | 0 |
| 10.09.25 | 188,16 | 188,16 | 188,16 | 188,16 | 0 |
| 09.09.25 | 186,94 | 186,94 | 186,94 | 186,94 | 0 |
| 08.09.25 | 186,36 | 186,36 | 186,36 | 186,36 | 0 |
