Vontobel Fund - Global Active Bond AH-USD (hedged)
WKN: 972713 / ISIN: LU0035744662Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 86,08 | 86,08 | 86,08 | 86,08 | 0 |
| 08.10.25 | 85,49 | 85,49 | 85,49 | 85,49 | 0 |
| 07.10.25 | 85,30 | 85,30 | 85,30 | 85,30 | 0 |
| 06.10.25 | 84,83 | 84,83 | 84,83 | 84,83 | 0 |
| 03.10.25 | 84,68 | 84,68 | 84,68 | 84,68 | 0 |
| 02.10.25 | 84,66 | 84,66 | 84,66 | 84,66 | 0 |
| 01.10.25 | 84,54 | 84,54 | 84,54 | 84,54 | 0 |
| 30.09.25 | 84,48 | 84,48 | 84,48 | 84,48 | 0 |
| 29.09.25 | 84,43 | 84,43 | 84,43 | 84,43 | 0 |
| 26.09.25 | 84,55 | 84,55 | 84,55 | 84,55 | 0 |
| 25.09.25 | 84,92 | 84,92 | 84,92 | 84,92 | 0 |
| 24.09.25 | 84,38 | 84,38 | 84,38 | 84,38 | 0 |
| 23.09.25 | 83,79 | 83,79 | 83,79 | 83,79 | 0 |
| 22.09.25 | 83,87 | 83,87 | 83,87 | 83,87 | 0 |
| 19.09.25 | 84,31 | 84,31 | 84,31 | 84,31 | 0 |
| 18.09.25 | 84,06 | 84,06 | 84,06 | 84,06 | 0 |
| 17.09.25 | 83,78 | 83,78 | 83,78 | 83,78 | 0 |
| 16.09.25 | 83,53 | 83,53 | 83,53 | 83,53 | 0 |
| 15.09.25 | 84,07 | 84,07 | 84,07 | 84,07 | 0 |
| 12.09.25 | 84,29 | 84,29 | 84,29 | 84,29 | 0 |
| 11.09.25 | 84,22 | 84,22 | 84,22 | 84,22 | 0 |
| 10.09.25 | 84,39 | 84,39 | 84,39 | 84,39 | 0 |
| 09.09.25 | 84,35 | 84,35 | 84,35 | 84,35 | 0 |
| 08.09.25 | 83,81 | 83,81 | 83,81 | 83,81 | 0 |
| 05.09.25 | 83,88 | 83,88 | 83,88 | 83,88 | 0 |
