VanEck Vectors Israel ETF
WKN: A2AHNC / ISIN: US92189F6354Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 47,93 | 47,93 | 47,93 | 47,93 | 0 |
| 08.10.25 | 47,20 | 47,20 | 47,20 | 47,20 | 0 |
| 07.10.25 | 46,78 | 46,78 | 46,78 | 46,78 | 0 |
| 06.10.25 | 47,06 | 47,06 | 47,06 | 47,06 | 0 |
| 03.10.25 | 46,65 | 46,65 | 46,65 | 46,65 | 0 |
| 02.10.25 | 46,79 | 46,79 | 46,79 | 46,79 | 0 |
| 01.10.25 | 46,54 | 46,54 | 46,54 | 46,54 | 0 |
| 30.09.25 | 46,51 | 46,51 | 46,51 | 46,51 | 0 |
| 29.09.25 | 46,00 | 46,00 | 46,00 | 46,00 | 0 |
| 26.09.25 | 44,80 | 44,80 | 44,80 | 44,80 | 0 |
| 25.09.25 | 44,72 | 44,72 | 44,72 | 44,72 | 0 |
| 24.09.25 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 23.09.25 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 22.09.25 | 44,69 | 44,69 | 44,69 | 44,69 | 0 |
| 19.09.25 | 44,95 | 44,95 | 44,95 | 44,95 | 0 |
| 18.09.25 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 17.09.25 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 16.09.25 | 44,45 | 44,45 | 44,45 | 44,45 | 0 |
| 15.09.25 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 12.09.25 | 45,25 | 45,25 | 45,25 | 45,25 | 0 |
| 11.09.25 | 45,36 | 45,36 | 45,36 | 45,36 | 0 |
| 10.09.25 | 45,43 | 45,43 | 45,43 | 45,43 | 0 |
| 09.09.25 | 45,71 | 45,71 | 45,71 | 45,71 | 0 |
| 08.09.25 | 45,13 | 45,13 | 45,13 | 45,13 | 0 |
| 05.09.25 | 44,75 | 44,75 | 44,75 | 44,75 | 0 |
