iShares MSCI EMU Large Cap UCITS ETF
WKN: A1W37Z / ISIN: IE00BCLWRF22Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 67,50 | 67,64 | 67,35 | 67,16 | 92 |
| 14.10.25 | 66,45 | 66,45 | 66,42 | 67,07 | 18 |
| 13.10.25 | 67,12 | 67,13 | 66,39 | 66,90 | 169 |
| 10.10.25 | 67,41 | 67,48 | 66,66 | 66,16 | 50 |
| 09.10.25 | 67,85 | 67,85 | 67,85 | 67,48 | 1 |
| 08.10.25 | 67,43 | 67,90 | 67,40 | 67,74 | 14 |
| 07.10.25 | 67,36 | 67,58 | 67,36 | 67,20 | 96 |
| 06.10.25 | 67,42 | 67,95 | 67,34 | 67,51 | 144 |
| 03.10.25 | 68,00 | 68,00 | 67,44 | 67,59 | 7 |
| 02.10.25 | 67,67 | 67,67 | 67,67 | 67,67 | 0 |
| 01.10.25 | 66,17 | 66,73 | 66,17 | 67,15 | 46 |
| 30.09.25 | 65,81 | 65,81 | 65,81 | 66,38 | 7 |
| 29.09.25 | 65,94 | 65,94 | 65,94 | 66,00 | 1 |
| 26.09.25 | 65,82 | 65,82 | 65,82 | 65,82 | 0 |
| 25.09.25 | 65,00 | 65,29 | 64,91 | 65,36 | 16 |
| 24.09.25 | 65,43 | 65,43 | 65,43 | 65,43 | 0 |
| 23.09.25 | 65,67 | 65,67 | 65,67 | 65,39 | 21 |
| 22.09.25 | 65,62 | 65,62 | 65,09 | 65,27 | 14 |
| 19.09.25 | 65,53 | 65,53 | 65,53 | 65,46 | 30 |
| 18.09.25 | 64,81 | 65,29 | 64,81 | 65,38 | 24 |
| 17.09.25 | 64,40 | 64,40 | 64,40 | 64,55 | 2 |
| 16.09.25 | 65,12 | 65,12 | 64,55 | 64,68 | 102 |
| 15.09.25 | 65,24 | 65,35 | 65,16 | 65,38 | 97 |
| 12.09.25 | 65,07 | 65,07 | 64,75 | 64,92 | 4 |
| 11.09.25 | 64,56 | 64,56 | 64,56 | 64,94 | 1 |
