GLS Bank Aktienfonds A
WKN: A1W2CK / ISIN: DE000A1W2CK8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 77,26 | 77,32 | 76,03 | 76,71 | 520 |
| 10.10.25 | 76,56 | 76,73 | 76,56 | 75,98 | 124 |
| 09.10.25 | 76,88 | 76,88 | 76,54 | 77,13 | 408 |
| 08.10.25 | 76,43 | 76,46 | 76,43 | 77,15 | 165 |
| 07.10.25 | 76,23 | 76,51 | 76,23 | 76,78 | 176 |
| 06.10.25 | 76,13 | 76,16 | 75,85 | 76,48 | 257 |
| 03.10.25 | 76,15 | 76,15 | 76,15 | 76,15 | 0 |
| 02.10.25 | 75,85 | 76,76 | 75,85 | 76,33 | 362 |
| 01.10.25 | 74,38 | 75,01 | 74,38 | 75,88 | 210 |
| 30.09.25 | 74,41 | 74,56 | 74,41 | 74,64 | 181 |
| 29.09.25 | 74,77 | 74,80 | 74,39 | 74,24 | 648 |
| 26.09.25 | 74,40 | 74,40 | 74,40 | 74,35 | 118 |
| 25.09.25 | 74,03 | 74,03 | 74,03 | 74,03 | 0 |
| 24.09.25 | 74,14 | 74,39 | 74,14 | 74,22 | 135 |
| 23.09.25 | 73,85 | 73,85 | 73,84 | 74,12 | 280 |
| 22.09.25 | 74,06 | 74,06 | 74,06 | 74,06 | 0 |
| 19.09.25 | 74,40 | 74,40 | 74,14 | 74,25 | 119 |
| 18.09.25 | 73,93 | 73,93 | 73,93 | 74,28 | 73 |
| 17.09.25 | 73,81 | 73,81 | 73,81 | 73,81 | 0 |
| 16.09.25 | 73,48 | 73,48 | 73,48 | 73,48 | 0 |
| 15.09.25 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 12.09.25 | 74,00 | 74,00 | 74,00 | 74,00 | 0 |
| 11.09.25 | 73,42 | 73,42 | 73,42 | 74,03 | 5 |
| 10.09.25 | 73,56 | 74,38 | 73,56 | 73,88 | 120 |
| 09.09.25 | 74,10 | 74,10 | 74,10 | 74,10 | 0 |
