Xtrackers MSCI World Quality UCITS ETF 1C
WKN: A1103D / ISIN: IE00BL25JL35Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 67,47 | 67,94 | 67,11 | 67,40 | 13466 |
| 14.10.25 | 67,19 | 67,70 | 66,80 | 67,38 | 5069 |
| 13.10.25 | 67,17 | 67,54 | 67,17 | 67,52 | 7287 |
| 10.10.25 | 68,45 | 68,65 | 66,49 | 66,44 | 8261 |
| 09.10.25 | 68,41 | 68,68 | 68,41 | 68,56 | 8716 |
| 08.10.25 | 68,13 | 68,72 | 68,13 | 68,54 | 3282 |
| 07.10.25 | 68,25 | 68,40 | 67,85 | 68,18 | 8512 |
| 06.10.25 | 68,00 | 68,39 | 67,89 | 68,11 | 8809 |
| 03.10.25 | 67,79 | 67,94 | 67,69 | 67,68 | 2492 |
| 02.10.25 | 67,41 | 67,73 | 67,41 | 67,67 | 3645 |
| 01.10.25 | 66,49 | 67,50 | 66,23 | 67,41 | 10272 |
| 30.09.25 | 66,57 | 66,90 | 66,35 | 66,98 | 2726 |
| 29.09.25 | 66,56 | 66,80 | 66,49 | 66,68 | 13022 |
| 26.09.25 | 66,25 | 66,65 | 66,25 | 66,56 | 4929 |
| 25.09.25 | 66,28 | 66,50 | 66,13 | 66,43 | 8603 |
| 24.09.25 | 66,18 | 66,54 | 66,18 | 66,31 | 2794 |
| 23.09.25 | 66,52 | 66,71 | 65,95 | 66,11 | 5088 |
| 22.09.25 | 66,51 | 66,58 | 66,17 | 66,48 | 10032 |
| 19.09.25 | 66,23 | 66,50 | 66,08 | 66,52 | 1885 |
| 18.09.25 | 65,94 | 66,44 | 65,89 | 66,21 | 3952 |
| 17.09.25 | 65,21 | 65,53 | 65,19 | 65,64 | 815 |
| 16.09.25 | 65,82 | 65,91 | 65,20 | 65,29 | 4344 |
| 15.09.25 | 65,98 | 66,02 | 65,71 | 65,90 | 14356 |
| 12.09.25 | 65,99 | 66,09 | 65,79 | 65,78 | 3725 |
| 11.09.25 | 65,59 | 65,99 | 65,50 | 65,92 | 5094 |
