VanEck Vectors ChinaAMC China Bond ETF
WKN: A2AHK7 / ISIN: US92189F3799Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 19,24 | 19,24 | 19,24 | 19,24 | 0 |
| 09.10.25 | 19,35 | 19,35 | 19,35 | 19,35 | 0 |
| 08.10.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 07.10.25 | 19,17 | 19,17 | 19,17 | 19,17 | 0 |
| 06.10.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 03.10.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 02.10.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 01.10.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 30.09.25 | 19,07 | 19,07 | 19,07 | 19,07 | 0 |
| 29.09.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 26.09.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 25.09.25 | 19,14 | 19,14 | 19,14 | 19,14 | 0 |
| 24.09.25 | 19,02 | 19,02 | 19,02 | 19,02 | 0 |
| 23.09.25 | 19,00 | 19,00 | 19,00 | 19,00 | 0 |
| 22.09.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 19.09.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 18.09.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 17.09.25 | 18,98 | 18,98 | 18,98 | 18,98 | 0 |
| 16.09.25 | 18,91 | 18,91 | 18,91 | 18,91 | 0 |
| 15.09.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 12.09.25 | 19,06 | 19,06 | 19,06 | 19,06 | 0 |
| 11.09.25 | 19,09 | 19,09 | 19,09 | 19,09 | 0 |
| 10.09.25 | 19,15 | 19,15 | 19,15 | 19,15 | 0 |
| 09.09.25 | 19,12 | 19,12 | 19,12 | 19,12 | 0 |
| 08.09.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
