Deka Portfolio ESG Globale Aktien
WKN: 658871 / ISIN: LU0133819333Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 67,13 | 67,13 | 67,13 | 67,13 | 0 |
| 08.10.25 | 66,48 | 66,52 | 66,48 | 67,23 | 243 |
| 07.10.25 | 66,76 | 66,76 | 66,76 | 66,76 | 0 |
| 06.10.25 | 66,97 | 66,97 | 66,97 | 66,97 | 0 |
| 03.10.25 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 02.10.25 | 66,65 | 66,65 | 66,65 | 66,65 | 0 |
| 01.10.25 | 67,09 | 67,09 | 67,09 | 67,09 | 0 |
| 30.09.25 | 66,75 | 66,75 | 66,75 | 66,75 | 0 |
| 29.09.25 | 66,37 | 66,37 | 66,37 | 66,37 | 0 |
| 26.09.25 | 66,46 | 66,46 | 66,46 | 66,46 | 0 |
| 25.09.25 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 24.09.25 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 23.09.25 | 65,70 | 65,70 | 65,70 | 65,70 | 0 |
| 22.09.25 | 65,85 | 65,85 | 65,85 | 66,33 | 150 |
| 19.09.25 | 66,22 | 66,22 | 66,22 | 66,22 | 0 |
| 18.09.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 17.09.25 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 16.09.25 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 15.09.25 | 66,83 | 66,83 | 66,83 | 66,83 | 0 |
| 12.09.25 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 11.09.25 | 66,94 | 66,94 | 66,94 | 66,94 | 0 |
| 10.09.25 | 66,60 | 66,60 | 66,60 | 66,60 | 0 |
| 09.09.25 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
| 08.09.25 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 05.09.25 | 66,77 | 66,77 | 66,77 | 66,77 | 0 |
