Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 1.118 | 1.118 | 1.118 | 1.118 | 0 |
| 09.10.25 | 1.207 | 1.207 | 1.207 | 1.207 | 0 |
| 08.10.25 | 1.207 | 1.207 | 1.207 | 1.207 | 0 |
| 07.10.25 | 1.197 | 1.197 | 1.197 | 1.197 | 0 |
| 06.10.25 | 1.200 | 1.200 | 1.200 | 1.200 | 0 |
| 03.10.25 | 1.208 | 1.208 | 1.208 | 1.208 | 0 |
| 02.10.25 | 1.212 | 1.212 | 1.212 | 1.212 | 0 |
| 01.10.25 | 1.198 | 1.198 | 1.198 | 1.198 | 0 |
| 30.09.25 | 1.179 | 1.179 | 1.178 | 1.189 | 15 |
| 29.09.25 | 1.169 | 1.169 | 1.169 | 1.177 | 7 |
| 26.09.25 | 1.159 | 1.159 | 1.159 | 1.159 | 0 |
| 25.09.25 | 1.173 | 1.173 | 1.173 | 1.173 | 0 |
| 24.09.25 | 1.170 | 1.170 | 1.170 | 1.170 | 0 |
| 23.09.25 | 1.131 | 1.131 | 1.131 | 1.131 | 0 |
| 22.09.25 | 1.154 | 1.154 | 1.154 | 1.154 | 0 |
| 19.09.25 | 1.159 | 1.159 | 1.159 | 1.159 | 0 |
| 18.09.25 | 1.159 | 1.159 | 1.159 | 1.159 | 0 |
| 17.09.25 | 1.156 | 1.156 | 1.156 | 1.169 | 1 |
| 16.09.25 | 1.144 | 1.144 | 1.144 | 1.144 | 0 |
| 15.09.25 | 1.144 | 1.144 | 1.144 | 1.144 | 0 |
| 12.09.25 | 1.140 | 1.140 | 1.140 | 1.140 | 0 |
| 11.09.25 | 1.134 | 1.134 | 1.134 | 1.134 | 0 |
| 10.09.25 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 09.09.25 | 1.125 | 1.125 | 1.125 | 1.125 | 0 |
| 08.09.25 | 1.107 | 1.107 | 1.107 | 1.107 | 0 |
