AB SICAV I - Low Volatility Equity Portfolio A
WKN: A141C0 / ISIN: LU0861579265Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 09.10.25 | 45,09 | 45,09 | 45,09 | 45,09 | 0 |
| 08.10.25 | 44,75 | 44,75 | 44,75 | 45,07 | 3 |
| 07.10.25 | 44,56 | 44,56 | 44,56 | 44,76 | 450 |
| 06.10.25 | 44,53 | 44,54 | 44,53 | 44,86 | 500 |
| 03.10.25 | 44,66 | 44,66 | 44,66 | 44,66 | 0 |
| 02.10.25 | 44,30 | 44,30 | 44,26 | 44,66 | 47 |
| 01.10.25 | 44,51 | 44,51 | 44,51 | 44,51 | 0 |
| 30.09.25 | 44,27 | 44,27 | 44,27 | 44,27 | 0 |
| 29.09.25 | 43,80 | 43,80 | 43,80 | 44,10 | 42 |
| 26.09.25 | 44,09 | 44,09 | 44,09 | 44,09 | 0 |
| 25.09.25 | 44,24 | 44,24 | 44,24 | 43,87 | 1 |
| 24.09.25 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 23.09.25 | 43,90 | 43,90 | 43,90 | 43,90 | 0 |
| 22.09.25 | 44,19 | 44,19 | 44,19 | 44,19 | 0 |
| 19.09.25 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 18.09.25 | 43,96 | 43,96 | 43,96 | 43,96 | 0 |
| 17.09.25 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 16.09.25 | 43,84 | 43,84 | 43,84 | 43,85 | 14 |
| 15.09.25 | 44,24 | 44,24 | 44,24 | 44,24 | 0 |
| 12.09.25 | 44,02 | 44,02 | 44,02 | 44,22 | 28 |
| 11.09.25 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 10.09.25 | 43,86 | 43,86 | 43,86 | 43,91 | 10 |
| 09.09.25 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 08.09.25 | 43,52 | 43,52 | 43,52 | 43,52 | 0 |
| 05.09.25 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
