WisdomTree FTSE 100 2x Daily Leveraged
WKN: A2BAGG / ISIN: IE00B94QKC83Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 303,97 | 303,97 | 303,97 | 303,97 | 0 |
| 09.10.25 | 310,63 | 310,63 | 310,63 | 310,63 | 0 |
| 08.10.25 | 314,01 | 314,01 | 314,01 | 314,01 | 0 |
| 07.10.25 | 308,59 | 308,59 | 308,59 | 308,59 | 0 |
| 06.10.25 | 308,44 | 308,44 | 308,44 | 308,44 | 0 |
| 03.10.25 | 308,06 | 308,06 | 308,06 | 308,06 | 0 |
| 02.10.25 | 304,44 | 304,44 | 304,44 | 304,44 | 0 |
| 01.10.25 | 306,43 | 306,43 | 306,43 | 306,43 | 0 |
| 30.09.25 | 299,33 | 299,33 | 299,33 | 299,33 | 0 |
| 29.09.25 | 296,34 | 296,34 | 296,34 | 296,34 | 0 |
| 26.09.25 | 294,59 | 294,59 | 294,59 | 294,59 | 0 |
| 25.09.25 | 289,61 | 289,61 | 289,61 | 289,61 | 0 |
| 24.09.25 | 292,86 | 292,86 | 292,86 | 292,86 | 0 |
| 23.09.25 | 291,90 | 291,90 | 291,90 | 291,90 | 0 |
| 22.09.25 | 291,80 | 291,80 | 291,80 | 291,80 | 0 |
| 19.09.25 | 291,71 | 291,71 | 291,71 | 291,71 | 0 |
| 18.09.25 | 293,10 | 293,10 | 293,10 | 293,10 | 0 |
| 17.09.25 | 292,33 | 292,33 | 292,33 | 292,33 | 0 |
| 16.09.25 | 291,62 | 291,62 | 291,62 | 291,62 | 0 |
| 15.09.25 | 297,41 | 297,41 | 297,41 | 297,41 | 0 |
| 12.09.25 | 298,44 | 298,44 | 298,44 | 298,44 | 0 |
| 11.09.25 | 299,09 | 299,09 | 299,09 | 299,09 | 0 |
| 10.09.25 | 294,70 | 294,70 | 294,70 | 294,70 | 0 |
| 09.09.25 | 295,47 | 295,47 | 295,47 | 295,47 | 0 |
| 08.09.25 | 294,53 | 294,53 | 294,53 | 294,53 | 0 |
