WisdomTree Eurozone Quality Divid. Gwth UCITS ETF EUR Acc
WKN: A2AG1G / ISIN: IE00BZ56TQ67Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 25,28 | 25,40 | 25,25 | 25,38 | 3189 |
| 14.10.25 | 24,94 | 25,28 | 24,91 | 25,14 | 1638 |
| 13.10.25 | 25,24 | 25,24 | 25,07 | 25,12 | 264 |
| 10.10.25 | 25,54 | 25,54 | 24,83 | 24,92 | 54 |
| 09.10.25 | 25,65 | 25,65 | 25,52 | 25,42 | 217 |
| 08.10.25 | 25,38 | 25,62 | 25,38 | 25,56 | 727 |
| 07.10.25 | 25,58 | 25,60 | 25,49 | 25,46 | 808 |
| 06.10.25 | 25,45 | 25,60 | 25,45 | 25,52 | 207 |
| 03.10.25 | 25,50 | 25,60 | 25,50 | 25,53 | 13 |
| 02.10.25 | 25,36 | 25,52 | 25,36 | 25,49 | 121 |
| 01.10.25 | 24,97 | 25,14 | 24,97 | 25,23 | 250 |
| 30.09.25 | 24,79 | 24,93 | 24,79 | 25,01 | 518 |
| 29.09.25 | 24,79 | 24,88 | 24,79 | 24,86 | 1688 |
| 26.09.25 | 24,71 | 24,71 | 24,64 | 24,73 | 5 |
| 25.09.25 | 24,76 | 24,85 | 24,65 | 24,74 | 47 |
| 24.09.25 | 24,84 | 24,90 | 24,76 | 24,81 | 109 |
| 23.09.25 | 24,88 | 24,96 | 24,87 | 24,85 | 100 |
| 22.09.25 | 24,86 | 24,86 | 24,71 | 24,76 | 186 |
| 19.09.25 | 24,93 | 24,98 | 24,87 | 24,90 | 965 |
| 18.09.25 | 24,86 | 25,06 | 24,77 | 25,02 | 389 |
| 17.09.25 | 24,61 | 24,74 | 24,58 | 24,66 | 1632 |
| 16.09.25 | 24,83 | 24,83 | 24,79 | 24,66 | 8 |
| 15.09.25 | 24,69 | 24,92 | 24,69 | 24,86 | 1155 |
| 12.09.25 | 24,79 | 24,79 | 24,75 | 24,75 | 34 |
| 11.09.25 | 24,68 | 24,74 | 24,62 | 24,76 | 14 |
