WisdomTree Emerging Markets Equity Income UCITS ETF - Acc
WKN: A2ARXB / ISIN: IE00BDF12W49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 26,00 | 26,33 | 26,00 | 26,11 | 569 |
| 13.10.25 | 26,14 | 26,41 | 26,10 | 26,23 | 157 |
| 10.10.25 | 26,50 | 26,54 | 25,63 | 25,56 | 898 |
| 09.10.25 | 26,41 | 26,52 | 26,41 | 26,43 | 2 |
| 08.10.25 | 26,41 | 26,42 | 26,41 | 26,47 | 131 |
| 07.10.25 | 26,44 | 26,51 | 26,28 | 26,17 | 1026 |
| 06.10.25 | 26,40 | 26,52 | 26,26 | 26,30 | 1631 |
| 03.10.25 | 26,17 | 26,42 | 26,17 | 26,24 | 46 |
| 02.10.25 | 26,47 | 26,49 | 26,33 | 26,34 | 1691 |
| 01.10.25 | 26,30 | 26,42 | 26,30 | 26,36 | 102 |
| 30.09.25 | 26,37 | 26,44 | 26,37 | 26,31 | 85 |
| 29.09.25 | 26,48 | 26,48 | 26,23 | 26,28 | 2016 |
| 26.09.25 | 25,98 | 26,22 | 25,98 | 26,21 | 85 |
| 25.09.25 | 26,32 | 26,32 | 26,26 | 26,19 | 193 |
| 24.09.25 | 26,22 | 26,36 | 26,20 | 26,24 | 5 |
| 23.09.25 | 26,10 | 26,36 | 26,10 | 26,29 | 53 |
| 22.09.25 | 26,55 | 26,55 | 26,34 | 26,30 | 473 |
| 19.09.25 | 26,52 | 26,56 | 26,44 | 26,47 | 369 |
| 18.09.25 | 26,51 | 26,51 | 26,51 | 26,52 | 1 |
| 17.09.25 | 26,55 | 26,55 | 26,55 | 26,55 | 1 |
| 16.09.25 | 26,65 | 26,65 | 26,65 | 26,52 | 1 |
| 15.09.25 | 26,74 | 26,75 | 26,55 | 26,64 | 718 |
| 12.09.25 | 26,75 | 26,76 | 26,58 | 26,61 | 155 |
| 11.09.25 | 26,65 | 26,82 | 26,55 | 26,69 | 40 |
| 10.09.25 | 26,54 | 26,65 | 26,46 | 26,49 | 240 |
