Franklin Emerging Markets UCITS ETF USD Acc
WKN: A2DTF1 / ISIN: IE00BF2B0K52Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 28,93 | 29,03 | 28,54 | 28,57 | 494 |
| 14.10.25 | 28,34 | 28,50 | 28,15 | 28,40 | 157 |
| 13.10.25 | 28,43 | 28,43 | 28,39 | 28,56 | 21 |
| 10.10.25 | 28,37 | 28,88 | 28,37 | 27,76 | 510 |
| 09.10.25 | 28,50 | 28,69 | 28,50 | 28,52 | 76 |
| 08.10.25 | 28,50 | 28,63 | 28,50 | 28,58 | 338 |
| 07.10.25 | 28,73 | 28,73 | 28,03 | 28,59 | 494 |
| 06.10.25 | 28,48 | 28,49 | 28,48 | 28,31 | 24 |
| 03.10.25 | 28,07 | 28,38 | 28,04 | 28,14 | 736 |
| 02.10.25 | 28,26 | 28,26 | 28,10 | 28,23 | 9 |
| 01.10.25 | 28,14 | 28,38 | 28,02 | 28,24 | 740 |
| 30.09.25 | 27,95 | 28,31 | 27,94 | 28,06 | 219 |
| 29.09.25 | 28,40 | 28,40 | 28,09 | 28,11 | 264 |
| 26.09.25 | 27,95 | 27,95 | 27,95 | 27,95 | 0 |
| 25.09.25 | 28,01 | 28,01 | 28,01 | 28,03 | 16 |
| 24.09.25 | 28,08 | 28,26 | 28,08 | 28,18 | 1002 |
| 23.09.25 | 28,41 | 28,43 | 28,03 | 28,23 | 514 |
| 22.09.25 | 28,28 | 28,28 | 28,16 | 28,27 | 151 |
| 19.09.25 | 28,37 | 28,53 | 28,30 | 28,39 | 37 |
| 18.09.25 | 28,46 | 28,46 | 28,07 | 28,23 | 9 |
| 17.09.25 | 28,27 | 28,27 | 28,27 | 28,37 | 1 |
| 16.09.25 | 28,32 | 28,35 | 28,18 | 28,15 | 12 |
| 15.09.25 | 28,50 | 28,57 | 28,26 | 28,46 | 1019 |
| 12.09.25 | 28,76 | 28,76 | 28,14 | 28,30 | 98 |
| 11.09.25 | 28,32 | 28,38 | 28,27 | 28,47 | 2303 |
