Amundi Core Global Government Bond UCITS ETF Dist
WKN: A2H9Q3 / ISIN: LU1737653631Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 44,14 | 44,81 | 44,09 | 44,40 | 657 |
| 14.10.25 | 44,47 | 44,73 | 44,15 | 44,49 | 61 |
| 13.10.25 | 44,65 | 44,65 | 44,16 | 44,47 | 42 |
| 10.10.25 | 44,63 | 44,68 | 44,02 | 44,34 | 20 |
| 09.10.25 | 43,99 | 44,19 | 43,99 | 44,30 | 22 |
| 08.10.25 | 43,96 | 44,40 | 43,96 | 44,19 | 23 |
| 07.10.25 | 43,99 | 44,19 | 43,86 | 44,02 | 35 |
| 06.10.25 | 43,92 | 44,26 | 43,91 | 43,93 | 40 |
| 03.10.25 | 44,02 | 44,35 | 44,02 | 44,09 | 23 |
| 02.10.25 | 44,26 | 44,28 | 44,02 | 44,18 | 57 |
| 01.10.25 | 44,21 | 44,26 | 43,84 | 44,09 | 47 |
| 30.09.25 | 43,82 | 44,21 | 43,82 | 44,04 | 23 |
| 29.09.25 | 44,14 | 44,19 | 43,81 | 44,01 | 31 |
| 26.09.25 | 43,78 | 44,10 | 43,78 | 43,97 | 12 |
| 25.09.25 | 43,92 | 44,10 | 43,87 | 43,94 | 11 |
| 24.09.25 | 43,65 | 44,06 | 43,65 | 43,90 | 19 |
| 23.09.25 | 43,68 | 44,02 | 43,65 | 43,82 | 50 |
| 22.09.25 | 43,71 | 44,17 | 43,68 | 43,85 | 138 |
| 19.09.25 | 43,93 | 44,11 | 43,77 | 43,94 | 18 |
| 18.09.25 | 43,77 | 44,07 | 43,77 | 43,90 | 15 |
| 17.09.25 | 43,98 | 44,00 | 43,77 | 43,94 | 10116 |
| 16.09.25 | 44,11 | 44,12 | 43,95 | 43,93 | 26 |
| 15.09.25 | 43,94 | 44,28 | 43,94 | 44,11 | 51 |
| 12.09.25 | 44,06 | 44,40 | 44,06 | 44,11 | 22 |
| 11.09.25 | 44,34 | 44,40 | 44,06 | 44,23 | 31 |
