L&G Battery Value-Chain UCITS ETF USD Acc. ETF
WKN: A2H5GK / ISIN: IE00BF0M2Z96Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 22,59 | 22,78 | 21,95 | 22,57 | 9071 |
| 13.10.25 | 21,73 | 22,74 | 21,32 | 22,49 | 11455 |
| 10.10.25 | 22,75 | 22,75 | 21,29 | 21,30 | 15301 |
| 09.10.25 | 22,35 | 22,90 | 22,17 | 22,59 | 14231 |
| 08.10.25 | 22,18 | 22,36 | 21,89 | 22,19 | 8011 |
| 07.10.25 | 21,87 | 22,27 | 21,76 | 21,88 | 15612 |
| 06.10.25 | 21,93 | 22,19 | 21,60 | 21,99 | 15755 |
| 03.10.25 | 21,66 | 21,94 | 21,33 | 21,63 | 5025 |
| 02.10.25 | 21,18 | 21,69 | 21,18 | 21,45 | 11636 |
| 01.10.25 | 20,83 | 21,32 | 20,66 | 21,16 | 19586 |
| 30.09.25 | 20,99 | 21,00 | 20,61 | 20,83 | 6141 |
| 29.09.25 | 20,77 | 21,01 | 20,38 | 20,77 | 5553 |
| 26.09.25 | 20,53 | 20,90 | 20,52 | 20,63 | 4406 |
| 25.09.25 | 20,62 | 20,89 | 20,33 | 20,74 | 2056 |
| 24.09.25 | 19,83 | 20,65 | 19,83 | 20,47 | 2707 |
| 23.09.25 | 20,22 | 20,27 | 19,77 | 19,97 | 6115 |
| 22.09.25 | 20,02 | 20,23 | 19,71 | 20,07 | 10140 |
| 19.09.25 | 19,63 | 20,06 | 19,62 | 19,86 | 9667 |
| 18.09.25 | 19,72 | 19,91 | 19,56 | 19,75 | 1882 |
| 17.09.25 | 19,53 | 19,74 | 19,38 | 19,56 | 3203 |
| 16.09.25 | 19,30 | 19,58 | 19,20 | 19,41 | 2853 |
| 15.09.25 | 19,35 | 19,57 | 19,06 | 19,44 | 9388 |
| 12.09.25 | 19,23 | 19,23 | 18,89 | 19,04 | 2869 |
| 11.09.25 | 18,74 | 19,24 | 18,71 | 19,05 | 2766 |
| 10.09.25 | 18,90 | 19,00 | 18,76 | 18,86 | 3896 |
