JPM BetaBuilders US Treasury Bond 1-3 yr UCITS ETF USD acc
WKN: A2JG3B / ISIN: IE00BD9MMD49Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 99,61 | 99,61 | 99,61 | 100,29 | 4 |
| 10.10.25 | 99,86 | 99,86 | 99,86 | 99,86 | 0 |
| 09.10.25 | 100,21 | 100,21 | 100,21 | 100,21 | 0 |
| 08.10.25 | 99,60 | 99,60 | 99,60 | 99,60 | 0 |
| 07.10.25 | 98,99 | 99,27 | 98,99 | 99,19 | 176 |
| 06.10.25 | 99,36 | 99,36 | 99,36 | 98,87 | 1 |
| 03.10.25 | 98,91 | 98,91 | 98,91 | 98,59 | 175 |
| 02.10.25 | 98,74 | 98,74 | 98,74 | 99,02 | 200 |
| 01.10.25 | 98,49 | 98,52 | 98,49 | 98,72 | 242 |
| 30.09.25 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 29.09.25 | 98,56 | 98,56 | 98,56 | 98,56 | 0 |
| 26.09.25 | 98,74 | 98,74 | 98,74 | 98,74 | 0 |
| 25.09.25 | 98,93 | 98,93 | 98,93 | 98,93 | 0 |
| 24.09.25 | 98,47 | 98,47 | 98,47 | 98,47 | 0 |
| 23.09.25 | 98,31 | 98,31 | 98,09 | 98,06 | 876 |
| 22.09.25 | 98,20 | 98,20 | 98,20 | 98,20 | 0 |
| 19.09.25 | 98,36 | 98,36 | 98,36 | 98,47 | 1 |
| 18.09.25 | 98,15 | 98,15 | 98,15 | 98,15 | 0 |
| 17.09.25 | 97,45 | 97,45 | 97,45 | 97,45 | 0 |
| 16.09.25 | 97,72 | 97,72 | 97,72 | 97,72 | 0 |
| 15.09.25 | 98,72 | 98,72 | 98,72 | 98,32 | 4 |
| 12.09.25 | 98,61 | 98,61 | 98,61 | 98,61 | 0 |
| 11.09.25 | 98,74 | 98,74 | 98,74 | 98,57 | 175 |
| 10.09.25 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 09.09.25 | 98,34 | 98,34 | 98,34 | 98,59 | 350 |
