VanEck Morning. Developed Markets Dividend Leaders UCITS ETF
WKN: A2JAHJ / ISIN: NL0011683594Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 44,33 | 44,74 | 44,05 | 44,48 | 80983 |
| 13.10.25 | 44,75 | 44,75 | 44,26 | 44,43 | 149789 |
| 10.10.25 | 44,98 | 44,99 | 44,00 | 43,85 | 136266 |
| 09.10.25 | 45,01 | 45,06 | 44,78 | 44,88 | 111894 |
| 08.10.25 | 44,80 | 45,10 | 44,80 | 45,03 | 166616 |
| 07.10.25 | 45,01 | 45,08 | 44,81 | 44,84 | 211299 |
| 06.10.25 | 45,27 | 45,29 | 44,92 | 44,94 | 212913 |
| 03.10.25 | 45,10 | 45,21 | 44,88 | 45,06 | 53467 |
| 02.10.25 | 45,09 | 45,09 | 44,78 | 44,94 | 139994 |
| 01.10.25 | 44,23 | 45,20 | 44,13 | 44,97 | 209807 |
| 30.09.25 | 44,19 | 44,46 | 43,85 | 44,40 | 87049 |
| 29.09.25 | 44,52 | 44,61 | 43,97 | 44,16 | 146488 |
| 26.09.25 | 43,84 | 44,39 | 43,81 | 44,28 | 85418 |
| 25.09.25 | 44,01 | 44,14 | 43,61 | 43,80 | 62134 |
| 24.09.25 | 43,91 | 44,01 | 43,69 | 43,90 | 79338 |
| 23.09.25 | 43,96 | 44,06 | 43,76 | 43,82 | 108319 |
| 22.09.25 | 44,01 | 44,15 | 43,67 | 43,88 | 144760 |
| 19.09.25 | 43,91 | 44,08 | 43,80 | 43,99 | 80278 |
| 18.09.25 | 43,88 | 43,95 | 43,69 | 43,87 | 95135 |
| 17.09.25 | 43,81 | 44,03 | 43,50 | 43,79 | 97662 |
| 16.09.25 | 44,35 | 44,35 | 43,76 | 43,79 | 93005 |
| 15.09.25 | 44,32 | 44,38 | 44,17 | 44,26 | 152886 |
| 12.09.25 | 44,34 | 44,35 | 44,14 | 44,19 | 131649 |
| 11.09.25 | 44,21 | 44,43 | 44,13 | 44,29 | 95568 |
| 10.09.25 | 44,28 | 44,39 | 43,93 | 44,16 | 100725 |
