KraneShares CSI China Internet UCITS ETF USD
WKN: A2PBU9 / ISIN: IE00BFXR7892Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 24,34 | 24,34 | 23,82 | 24,03 | 3181 |
| 13.10.25 | 24,24 | 24,73 | 24,24 | 24,56 | 2711 |
| 10.10.25 | 25,20 | 25,20 | 23,22 | 23,56 | 7276 |
| 09.10.25 | 25,84 | 25,84 | 25,50 | 25,44 | 690 |
| 08.10.25 | 25,74 | 25,83 | 25,74 | 25,82 | 230 |
| 07.10.25 | 26,04 | 26,13 | 25,62 | 25,74 | 1789 |
| 06.10.25 | 26,06 | 26,06 | 25,85 | 26,07 | 1510 |
| 03.10.25 | 26,25 | 26,25 | 25,84 | 25,86 | 349 |
| 02.10.25 | 25,98 | 26,27 | 25,98 | 26,12 | 3245 |
| 01.10.25 | 25,58 | 25,58 | 25,32 | 25,60 | 12771 |
| 30.09.25 | 25,69 | 25,75 | 25,57 | 25,45 | 2102 |
| 29.09.25 | 25,31 | 25,44 | 25,31 | 25,44 | 1212 |
| 26.09.25 | 24,96 | 24,96 | 24,79 | 24,91 | 1317 |
| 25.09.25 | 25,38 | 25,38 | 25,16 | 25,35 | 843 |
| 24.09.25 | 24,99 | 25,34 | 24,99 | 25,32 | 2364 |
| 23.09.25 | 24,86 | 24,86 | 24,55 | 24,62 | 4199 |
| 22.09.25 | 25,50 | 25,50 | 25,03 | 25,14 | 1120 |
| 19.09.25 | 25,47 | 25,49 | 25,34 | 25,37 | 1566 |
| 18.09.25 | 25,29 | 25,29 | 25,21 | 25,34 | 922 |
| 17.09.25 | 25,56 | 25,61 | 25,41 | 25,49 | 7716 |
| 16.09.25 | 24,62 | 24,82 | 24,62 | 24,79 | 327 |
| 15.09.25 | 24,69 | 24,90 | 24,69 | 24,78 | 2377 |
| 12.09.25 | 24,96 | 24,96 | 24,44 | 24,57 | 8659 |
| 11.09.25 | 24,35 | 24,78 | 24,35 | 24,46 | 1403 |
| 10.09.25 | 24,27 | 24,56 | 24,24 | 24,13 | 2000 |
