L&G Artificial Intelligence UCITS ETF USD Acc. ETF
WKN: A2PM50 / ISIN: IE00BK5BCD43Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 24,90 | 25,17 | 24,78 | 24,88 | 13232 |
| 14.10.25 | 25,22 | 25,22 | 24,47 | 24,74 | 27972 |
| 13.10.25 | 24,82 | 25,46 | 24,80 | 25,32 | 55656 |
| 10.10.25 | 25,95 | 26,03 | 24,42 | 24,57 | 42073 |
| 09.10.25 | 25,83 | 25,90 | 25,58 | 25,87 | 21248 |
| 08.10.25 | 25,21 | 25,75 | 25,04 | 25,76 | 22897 |
| 07.10.25 | 25,52 | 25,72 | 24,80 | 25,01 | 26146 |
| 06.10.25 | 25,15 | 25,69 | 25,06 | 25,41 | 23687 |
| 03.10.25 | 25,15 | 25,20 | 24,94 | 24,92 | 11140 |
| 02.10.25 | 24,55 | 25,00 | 24,55 | 25,02 | 15645 |
| 01.10.25 | 24,02 | 24,47 | 23,76 | 24,52 | 16109 |
| 30.09.25 | 24,23 | 24,35 | 23,87 | 24,09 | 11226 |
| 29.09.25 | 24,24 | 24,34 | 24,01 | 24,19 | 20020 |
| 26.09.25 | 24,08 | 24,16 | 23,80 | 24,01 | 8865 |
| 25.09.25 | 24,24 | 24,32 | 23,68 | 24,09 | 20523 |
| 24.09.25 | 24,27 | 24,50 | 24,08 | 24,16 | 21886 |
| 23.09.25 | 24,52 | 24,55 | 24,03 | 24,14 | 24620 |
| 22.09.25 | 24,37 | 24,55 | 24,15 | 24,47 | 19394 |
| 19.09.25 | 24,28 | 24,36 | 24,11 | 24,28 | 13664 |
| 18.09.25 | 23,93 | 24,31 | 23,77 | 24,19 | 20139 |
| 17.09.25 | 23,36 | 23,75 | 23,27 | 23,65 | 14225 |
| 16.09.25 | 23,71 | 23,74 | 23,29 | 23,41 | 15293 |
| 15.09.25 | 23,19 | 23,72 | 23,19 | 23,65 | 20162 |
| 12.09.25 | 23,51 | 23,55 | 23,23 | 23,27 | 8028 |
| 11.09.25 | 23,24 | 23,57 | 23,17 | 23,42 | 15685 |
