MEAG AktienSelect A
WKN: 161999 / ISIN: DE0001619997Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 164,73 | 164,73 | 164,73 | 164,73 | 0 |
| 09.10.25 | 169,41 | 169,41 | 169,41 | 169,41 | 0 |
| 08.10.25 | 169,52 | 169,52 | 169,52 | 169,52 | 0 |
| 07.10.25 | 168,56 | 168,56 | 168,56 | 168,56 | 0 |
| 06.10.25 | 169,55 | 169,55 | 169,55 | 169,55 | 0 |
| 03.10.25 | 168,06 | 168,06 | 168,06 | 168,06 | 0 |
| 02.10.25 | 167,85 | 167,85 | 167,85 | 167,85 | 0 |
| 01.10.25 | 167,44 | 167,44 | 167,44 | 167,44 | 0 |
| 30.09.25 | 166,77 | 166,77 | 166,77 | 166,77 | 0 |
| 29.09.25 | 166,40 | 166,40 | 166,40 | 166,40 | 0 |
| 26.09.25 | 165,77 | 165,77 | 165,77 | 165,77 | 0 |
| 25.09.25 | 164,83 | 164,83 | 164,83 | 164,83 | 0 |
| 24.09.25 | 165,21 | 165,21 | 165,21 | 165,21 | 0 |
| 23.09.25 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 22.09.25 | 167,20 | 167,20 | 167,20 | 167,20 | 0 |
| 19.09.25 | 166,10 | 166,10 | 166,10 | 166,10 | 0 |
| 18.09.25 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 17.09.25 | 163,61 | 163,61 | 163,61 | 163,61 | 0 |
| 16.09.25 | 164,64 | 164,64 | 164,64 | 164,64 | 0 |
| 15.09.25 | 165,71 | 165,71 | 165,71 | 165,71 | 0 |
| 12.09.25 | 165,69 | 165,69 | 165,69 | 165,69 | 0 |
| 11.09.25 | 165,02 | 165,02 | 165,02 | 165,02 | 0 |
| 10.09.25 | 164,26 | 164,26 | 164,26 | 164,26 | 0 |
| 09.09.25 | 164,01 | 164,01 | 164,01 | 164,01 | 0 |
| 08.09.25 | 163,39 | 163,39 | 163,39 | 163,39 | 0 |
