Xtrackers MSCI EM Asia Screened Swap UCITS ETF 1D
WKN: A2QNNH / ISIN: LU2296661775Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 20,80 | 20,81 | 20,74 | 20,72 | 173 |
| 14.10.25 | 20,48 | 20,48 | 20,48 | 20,38 | 1812 |
| 13.10.25 | 20,57 | 20,59 | 20,57 | 20,64 | 2 |
| 10.10.25 | 20,69 | 20,69 | 20,10 | 19,91 | 202 |
| 09.10.25 | 20,99 | 20,99 | 20,99 | 20,85 | 2382 |
| 08.10.25 | 20,85 | 20,85 | 20,83 | 20,95 | 366 |
| 07.10.25 | 20,82 | 21,02 | 20,82 | 20,81 | 71 |
| 06.10.25 | 20,75 | 20,80 | 20,75 | 20,81 | 107 |
| 03.10.25 | 20,70 | 20,81 | 20,70 | 20,69 | 242 |
| 02.10.25 | 20,40 | 20,68 | 20,40 | 20,71 | 584 |
| 01.10.25 | 20,27 | 20,41 | 20,19 | 20,41 | 330 |
| 30.09.25 | 20,20 | 20,20 | 20,20 | 20,20 | 0 |
| 29.09.25 | 20,20 | 20,23 | 20,06 | 20,15 | 41 |
| 26.09.25 | 20,02 | 20,02 | 20,02 | 19,95 | 2 |
| 25.09.25 | 20,10 | 20,10 | 20,10 | 20,23 | 250 |
| 24.09.25 | 20,27 | 20,27 | 20,14 | 20,15 | 1498 |
| 23.09.25 | 20,09 | 20,17 | 20,09 | 20,11 | 10 |
| 22.09.25 | 20,22 | 20,24 | 20,02 | 20,13 | 1968 |
| 19.09.25 | 20,04 | 20,20 | 20,04 | 20,15 | 1556 |
| 18.09.25 | 20,04 | 20,17 | 20,04 | 20,07 | 167 |
| 17.09.25 | 20,01 | 20,01 | 20,01 | 20,11 | 887 |
| 16.09.25 | 19,99 | 19,99 | 19,90 | 19,93 | 1205 |
| 15.09.25 | 19,94 | 19,96 | 19,90 | 19,99 | 105 |
| 12.09.25 | 19,88 | 19,88 | 19,88 | 19,87 | 250 |
| 11.09.25 | 19,73 | 19,73 | 19,73 | 19,81 | 55 |
