BIT Global Fintech Leaders R-I
WKN: A2QJLA / ISIN: DE000A2QJLA8Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 199,96 | 199,96 | 199,96 | 194,65 | 150 |
| 14.10.25 | 190,87 | 196,70 | 188,74 | 195,68 | 150 |
| 13.10.25 | 194,52 | 195,15 | 192,59 | 192,64 | 321 |
| 10.10.25 | 201,86 | 201,86 | 187,97 | 189,93 | 305 |
| 09.10.25 | 200,58 | 203,01 | 200,00 | 200,60 | 183 |
| 08.10.25 | 200,83 | 200,83 | 199,51 | 199,49 | 79 |
| 07.10.25 | 198,48 | 200,55 | 195,30 | 195,10 | 115 |
| 06.10.25 | 192,56 | 196,43 | 191,71 | 196,31 | 211 |
| 03.10.25 | 186,08 | 186,08 | 186,08 | 186,08 | 0 |
| 02.10.25 | 187,62 | 187,72 | 187,62 | 188,40 | 87 |
| 01.10.25 | 188,00 | 188,00 | 185,34 | 183,40 | 15 |
| 30.09.25 | 184,20 | 185,57 | 184,20 | 186,64 | 180 |
| 29.09.25 | 184,65 | 185,94 | 184,65 | 183,33 | 35 |
| 26.09.25 | 185,38 | 185,38 | 185,38 | 183,30 | 2 |
| 25.09.25 | 185,93 | 186,78 | 185,93 | 185,98 | 65 |
| 24.09.25 | 187,96 | 189,58 | 187,96 | 188,09 | 113 |
| 23.09.25 | 189,47 | 191,31 | 186,59 | 185,81 | 354 |
| 22.09.25 | 189,64 | 189,64 | 186,11 | 187,38 | 116 |
| 19.09.25 | 188,46 | 188,46 | 188,46 | 187,71 | 200 |
| 18.09.25 | 185,48 | 185,48 | 184,75 | 187,19 | 121 |
| 17.09.25 | 184,79 | 184,92 | 184,25 | 184,22 | 70 |
| 16.09.25 | 182,00 | 182,00 | 182,00 | 181,43 | 44 |
| 15.09.25 | 180,94 | 180,94 | 180,94 | 181,57 | 61 |
| 12.09.25 | 179,42 | 179,76 | 177,26 | 178,84 | 115 |
| 11.09.25 | 177,65 | 177,65 | 177,65 | 177,65 | 0 |
