SPDR S&P U.S. Dividend Aristocrats Screened UCITS ETF (Dist)
WKN: A3CNJJ / ISIN: IE00BYTH5R14Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 10.10.25 | 18,05 | 18,05 | 18,05 | 18,05 | 0 |
| 09.10.25 | 18,54 | 18,54 | 18,54 | 18,45 | 20 |
| 08.10.25 | 18,48 | 18,49 | 18,48 | 18,50 | 78 |
| 07.10.25 | 18,41 | 18,48 | 18,41 | 18,42 | 26 |
| 06.10.25 | 18,46 | 18,58 | 18,46 | 18,38 | 4 |
| 03.10.25 | 18,38 | 18,38 | 18,34 | 18,44 | 32 |
| 02.10.25 | 18,24 | 18,24 | 18,24 | 18,33 | 1 |
| 01.10.25 | 18,20 | 18,34 | 18,20 | 18,35 | 3417 |
| 30.09.25 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 29.09.25 | 18,38 | 18,38 | 18,38 | 18,22 | 2 |
| 26.09.25 | 18,32 | 18,32 | 18,32 | 18,32 | 0 |
| 25.09.25 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 24.09.25 | 18,09 | 18,09 | 18,09 | 18,21 | 1441 |
| 23.09.25 | 18,07 | 18,15 | 18,07 | 18,06 | 28 |
| 22.09.25 | 18,07 | 18,07 | 18,07 | 18,07 | 0 |
| 19.09.25 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 18.09.25 | 18,29 | 18,29 | 18,29 | 18,29 | 0 |
| 17.09.25 | 18,16 | 18,16 | 18,16 | 18,24 | 19 |
| 16.09.25 | 18,23 | 18,23 | 18,23 | 18,10 | 2 |
| 15.09.25 | 18,50 | 18,50 | 18,45 | 18,33 | 33 |
| 12.09.25 | 18,52 | 18,60 | 18,52 | 18,48 | 802 |
| 11.09.25 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 10.09.25 | 18,40 | 18,40 | 18,40 | 18,36 | 200 |
| 09.09.25 | 18,40 | 18,40 | 18,40 | 18,41 | 1 |
