WisdomTree Physical Solana
WKN: A3GX35 / ISIN: GB00BNGJ9G01Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 23,99 | 24,19 | 23,44 | 22,83 | 1105 |
| 14.10.25 | 23,11 | 23,58 | 22,99 | 23,30 | 2103 |
| 13.10.25 | 22,51 | 24,33 | 22,50 | 24,47 | 11683 |
| 10.10.25 | 25,80 | 26,34 | 24,55 | 24,15 | 1358 |
| 09.10.25 | 26,06 | 26,58 | 26,00 | 25,76 | 12204 |
| 08.10.25 | 25,96 | 27,17 | 25,49 | 26,91 | 1480 |
| 07.10.25 | 26,96 | 27,05 | 26,25 | 25,98 | 3216 |
| 06.10.25 | 27,23 | 27,82 | 27,22 | 27,45 | 2732 |
| 03.10.25 | 26,75 | 26,92 | 26,67 | 26,81 | 5466 |
| 02.10.25 | 26,17 | 26,41 | 25,97 | 27,10 | 2655 |
| 01.10.25 | 25,09 | 25,71 | 25,09 | 25,62 | 3654 |
| 30.09.25 | 24,69 | 24,69 | 23,90 | 24,30 | 3008 |
| 29.09.25 | 24,07 | 24,74 | 23,88 | 24,79 | 2965 |
| 26.09.25 | 23,11 | 23,64 | 22,38 | 23,43 | 10368 |
| 25.09.25 | 24,10 | 24,10 | 22,63 | 23,20 | 3113 |
| 24.09.25 | 24,36 | 25,19 | 23,95 | 24,80 | 8972 |
| 23.09.25 | 25,36 | 25,72 | 24,66 | 24,79 | 3684 |
| 22.09.25 | 26,42 | 26,42 | 25,13 | 25,12 | 14385 |
| 19.09.25 | 28,20 | 28,29 | 27,30 | 27,39 | 2343 |
| 18.09.25 | 27,97 | 28,96 | 27,97 | 28,76 | 1850 |
| 17.09.25 | 27,29 | 27,41 | 26,85 | 27,54 | 11765 |
| 16.09.25 | 27,30 | 27,32 | 26,78 | 27,36 | 5686 |
| 15.09.25 | 28,06 | 28,56 | 26,90 | 26,99 | 4039 |
| 12.09.25 | 27,35 | 28,32 | 27,35 | 28,02 | 2240 |
| 11.09.25 | 25,90 | 26,58 | 25,90 | 26,32 | 897 |
