WisdomTree CAC 40 3x Daily Leveraged
WKN: A3G6ML / ISIN: XS2637077020Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 56,12 | 56,12 | 56,12 | 56,12 | 0 |
| 13.10.25 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 10.10.25 | 58,01 | 58,01 | 58,01 | 53,87 | 8 |
| 09.10.25 | 58,02 | 58,62 | 58,02 | 57,29 | 81 |
| 08.10.25 | 57,51 | 57,51 | 57,51 | 57,51 | 0 |
| 07.10.25 | 55,71 | 55,71 | 55,71 | 55,71 | 0 |
| 06.10.25 | 55,69 | 56,00 | 54,62 | 56,17 | 527 |
| 03.10.25 | 58,01 | 58,01 | 58,01 | 58,01 | 0 |
| 02.10.25 | 57,99 | 57,99 | 57,99 | 57,99 | 0 |
| 01.10.25 | 54,19 | 55,94 | 54,19 | 56,84 | 3 |
| 30.09.25 | 54,72 | 54,72 | 54,72 | 54,72 | 0 |
| 29.09.25 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 26.09.25 | 53,87 | 53,87 | 53,87 | 53,87 | 0 |
| 25.09.25 | 52,60 | 52,60 | 52,60 | 52,60 | 0 |
| 24.09.25 | 53,07 | 53,07 | 53,07 | 52,88 | 97 |
| 23.09.25 | 53,43 | 53,43 | 53,43 | 53,43 | 0 |
| 22.09.25 | 53,15 | 53,15 | 53,15 | 53,15 | 0 |
| 19.09.25 | 53,63 | 53,63 | 53,63 | 53,63 | 0 |
| 18.09.25 | 53,48 | 53,48 | 53,48 | 53,48 | 0 |
| 17.09.25 | 52,31 | 52,31 | 52,31 | 52,31 | 0 |
| 16.09.25 | 53,07 | 53,07 | 53,07 | 53,07 | 0 |
| 15.09.25 | 54,43 | 54,43 | 54,43 | 54,43 | 0 |
| 12.09.25 | 53,06 | 53,06 | 53,06 | 53,06 | 0 |
| 11.09.25 | 53,33 | 53,33 | 53,33 | 53,33 | 0 |
| 10.09.25 | 51,55 | 51,55 | 51,55 | 51,55 | 0 |
