VanEck US Fallen Angel High Yield Bond UCITS ETF USD A
WKN: A3EEYM / ISIN: IE000J6CHW80Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 20,85 | 20,85 | 20,85 | 20,85 | 0 |
| 09.10.25 | 21,11 | 21,11 | 21,11 | 21,08 | 10 |
| 08.10.25 | 21,01 | 21,01 | 21,01 | 21,01 | 0 |
| 07.10.25 | 21,04 | 21,04 | 21,04 | 20,93 | 1 |
| 06.10.25 | 20,70 | 21,07 | 20,70 | 20,90 | 13 |
| 03.10.25 | 20,80 | 20,80 | 20,80 | 20,82 | 1 |
| 02.10.25 | 20,90 | 20,90 | 20,75 | 20,89 | 7 |
| 01.10.25 | 20,80 | 20,80 | 20,80 | 20,81 | 2 |
| 30.09.25 | 20,74 | 20,74 | 20,74 | 20,74 | 0 |
| 29.09.25 | 20,93 | 20,93 | 20,93 | 20,77 | 5 |
| 26.09.25 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 25.09.25 | 20,83 | 20,83 | 20,83 | 20,83 | 0 |
| 24.09.25 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 23.09.25 | 20,63 | 20,81 | 20,63 | 20,70 | 12 |
| 22.09.25 | 20,71 | 20,71 | 20,71 | 20,71 | 0 |
| 19.09.25 | 20,76 | 20,76 | 20,76 | 20,76 | 0 |
| 18.09.25 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 17.09.25 | 20,55 | 20,55 | 20,55 | 20,55 | 0 |
| 16.09.25 | 20,76 | 20,76 | 20,76 | 20,54 | 5 |
| 15.09.25 | 20,72 | 20,72 | 20,72 | 20,65 | 4 |
| 12.09.25 | 20,70 | 20,70 | 20,70 | 20,70 | 0 |
| 11.09.25 | 20,69 | 20,69 | 20,69 | 20,69 | 0 |
| 10.09.25 | 20,66 | 20,66 | 20,66 | 20,66 | 0 |
| 09.09.25 | 20,53 | 20,53 | 20,53 | 20,61 | 1 |
| 08.09.25 | 20,68 | 20,68 | 20,52 | 20,60 | 4 |
