Xtrackers Physical Carbon EUA ETC Security auf Kohlendioxid [Xtrackers ETC plc]
WKN: A3G4UT / ISIN: XS2595366340Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 1.328 | 1.328 | 1.328 | 1.328 | 0 |
| 09.10.25 | 1.325 | 1.325 | 1.325 | 1.325 | 0 |
| 08.10.25 | 1.323 | 1.323 | 1.323 | 1.323 | 0 |
| 07.10.25 | 1.310 | 1.310 | 1.310 | 1.310 | 0 |
| 06.10.25 | 1.318 | 1.318 | 1.318 | 1.318 | 0 |
| 03.10.25 | 1.328 | 1.328 | 1.328 | 1.328 | 0 |
| 02.10.25 | 1.293 | 1.293 | 1.293 | 1.293 | 0 |
| 01.10.25 | 1.278 | 1.278 | 1.278 | 1.278 | 0 |
| 30.09.25 | 1.265 | 1.265 | 1.265 | 1.265 | 0 |
| 29.09.25 | 1.280 | 1.280 | 1.280 | 1.280 | 0 |
| 26.09.25 | 1.269 | 1.269 | 1.269 | 1.269 | 0 |
| 25.09.25 | 1.263 | 1.263 | 1.263 | 1.263 | 0 |
| 24.09.25 | 1.272 | 1.272 | 1.272 | 1.272 | 0 |
| 23.09.25 | 1.282 | 1.282 | 1.282 | 1.282 | 0 |
| 22.09.25 | 1.275 | 1.275 | 1.275 | 1.275 | 0 |
| 19.09.25 | 1.296 | 1.296 | 1.296 | 1.296 | 0 |
| 18.09.25 | 1.293 | 1.293 | 1.293 | 1.293 | 0 |
| 17.09.25 | 1.284 | 1.284 | 1.284 | 1.284 | 0 |
| 16.09.25 | 1.295 | 1.295 | 1.295 | 1.295 | 0 |
| 15.09.25 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
| 12.09.25 | 1.264 | 1.264 | 1.264 | 1.264 | 0 |
| 11.09.25 | 1.258 | 1.258 | 1.258 | 1.258 | 0 |
| 10.09.25 | 1.289 | 1.289 | 1.289 | 1.289 | 0 |
| 09.09.25 | 1.282 | 1.282 | 1.282 | 1.282 | 0 |
| 08.09.25 | 1.285 | 1.285 | 1.285 | 1.285 | 0 |
