First Trust SMID Rising Dividend Achievers UCITS ETF A USD
WKN: A407HQ / ISIN: IE0001R850E1Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.10.25 | 18,82 | 19,07 | 18,82 | 19,12 | 3 |
| 13.10.25 | 18,94 | 18,94 | 18,94 | 19,08 | 1 |
| 10.10.25 | 19,14 | 19,14 | 19,14 | 18,66 | 1 |
| 09.10.25 | 19,40 | 19,40 | 19,34 | 19,33 | 502 |
| 08.10.25 | 19,34 | 19,34 | 19,31 | 19,45 | 2 |
| 07.10.25 | 19,28 | 19,28 | 19,28 | 19,28 | 0 |
| 06.10.25 | 19,52 | 19,52 | 19,52 | 19,43 | 1 |
| 03.10.25 | 19,25 | 19,25 | 19,25 | 19,25 | 0 |
| 02.10.25 | 19,17 | 19,17 | 19,17 | 19,26 | 2 |
| 01.10.25 | 19,17 | 19,25 | 19,17 | 19,31 | 705 |
| 30.09.25 | 19,23 | 19,23 | 19,23 | 19,23 | 0 |
| 29.09.25 | 19,63 | 19,63 | 19,32 | 19,27 | 3 |
| 26.09.25 | 19,31 | 19,31 | 19,31 | 19,45 | 10 |
| 25.09.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 24.09.25 | 19,21 | 19,21 | 19,21 | 19,25 | 2 |
| 23.09.25 | 19,28 | 19,28 | 19,21 | 19,20 | 2 |
| 22.09.25 | 19,56 | 19,56 | 19,28 | 19,27 | 9 |
| 19.09.25 | 19,41 | 19,41 | 19,41 | 19,41 | 0 |
| 18.09.25 | 19,27 | 19,27 | 19,27 | 19,27 | 0 |
| 17.09.25 | 19,08 | 19,08 | 19,08 | 19,23 | 2288 |
| 16.09.25 | 19,20 | 19,20 | 19,00 | 18,94 | 3605 |
| 15.09.25 | 19,38 | 19,38 | 19,38 | 19,38 | 0 |
| 12.09.25 | 19,54 | 19,54 | 19,54 | 19,41 | 439 |
| 11.09.25 | 19,47 | 19,47 | 19,47 | 19,47 | 0 |
| 10.09.25 | 19,22 | 19,22 | 19,22 | 19,17 | 86 |
