JPM Nasdaq Equity Premium Income Active UCITS ETF USD dist
WKN: A40FFF / ISIN: IE000U9J8HX9Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.10.25 | 22,14 | 22,36 | 22,06 | 22,18 | 9629 |
| 14.10.25 | 22,24 | 22,38 | 22,03 | 22,16 | 12532 |
| 13.10.25 | 22,36 | 22,39 | 22,05 | 22,30 | 16899 |
| 10.10.25 | 22,65 | 22,69 | 22,03 | 21,88 | 26034 |
| 09.10.25 | 22,58 | 22,63 | 22,33 | 22,55 | 22565 |
| 08.10.25 | 22,33 | 22,70 | 22,31 | 22,58 | 18996 |
| 07.10.25 | 22,45 | 22,48 | 22,26 | 22,35 | 21925 |
| 06.10.25 | 22,30 | 22,45 | 22,19 | 22,30 | 25454 |
| 03.10.25 | 22,40 | 22,40 | 22,09 | 22,07 | 12899 |
| 02.10.25 | 22,38 | 22,38 | 22,09 | 22,22 | 18218 |
| 01.10.25 | 22,08 | 22,32 | 21,91 | 22,19 | 21264 |
| 30.09.25 | 22,13 | 22,16 | 21,98 | 22,10 | 13885 |
| 29.09.25 | 22,20 | 22,23 | 22,00 | 22,03 | 14905 |
| 26.09.25 | 21,99 | 22,19 | 21,99 | 22,07 | 9160 |
| 25.09.25 | 22,00 | 22,12 | 21,78 | 22,01 | 7830 |
| 24.09.25 | 21,93 | 22,00 | 21,68 | 21,89 | 12627 |
| 23.09.25 | 21,86 | 22,12 | 21,63 | 21,74 | 13506 |
| 22.09.25 | 21,94 | 22,14 | 21,82 | 21,98 | 13612 |
| 19.09.25 | 21,85 | 22,11 | 21,79 | 22,04 | 14075 |
| 18.09.25 | 21,75 | 21,92 | 21,71 | 21,71 | 19251 |
| 17.09.25 | 21,70 | 21,79 | 21,48 | 21,69 | 9217 |
| 16.09.25 | 21,90 | 21,93 | 21,47 | 21,60 | 18754 |
| 15.09.25 | 21,68 | 21,90 | 21,66 | 21,81 | 15179 |
| 12.09.25 | 21,82 | 21,88 | 21,60 | 21,75 | 5145 |
| 11.09.25 | 21,83 | 21,83 | 21,58 | 21,68 | 20011 |
