UBS - Nasdaq-100 UCITS ETF USD dis
WKN: A40ZLX / ISIN: IE0003RQ9F90Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 13.10.25 | 24,68 | 24,68 | 24,68 | 24,80 | 100 |
| 10.10.25 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 09.10.25 | 25,10 | 25,10 | 25,10 | 25,17 | 50 |
| 08.10.25 | 24,80 | 25,05 | 24,80 | 25,05 | 379 |
| 07.10.25 | 24,88 | 24,90 | 24,77 | 24,72 | 450 |
| 06.10.25 | 24,66 | 24,66 | 24,66 | 24,72 | 300 |
| 03.10.25 | 24,74 | 24,74 | 24,68 | 24,47 | 758 |
| 02.10.25 | 24,63 | 24,63 | 24,63 | 24,63 | 0 |
| 01.10.25 | 24,27 | 24,27 | 24,27 | 24,50 | 2 |
| 30.09.25 | 24,36 | 24,36 | 24,36 | 24,36 | 0 |
| 29.09.25 | 24,40 | 24,40 | 24,40 | 24,33 | 668 |
| 26.09.25 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 25.09.25 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 24.09.25 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
| 23.09.25 | 24,07 | 24,07 | 24,07 | 24,12 | 150 |
| 22.09.25 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 19.09.25 | 24,28 | 24,28 | 24,28 | 24,28 | 50 |
| 18.09.25 | 24,05 | 24,05 | 24,05 | 24,05 | 0 |
| 17.09.25 | 23,75 | 23,75 | 23,75 | 23,75 | 0 |
| 16.09.25 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 15.09.25 | 23,88 | 23,88 | 23,88 | 23,93 | 93 |
| 12.09.25 | 23,82 | 23,82 | 23,82 | 23,79 | 20 |
| 11.09.25 | 23,62 | 23,62 | 23,62 | 23,69 | 222 |
| 10.09.25 | 23,62 | 23,62 | 23,62 | 23,62 | 0 |
| 09.09.25 | 23,60 | 23,60 | 23,60 | 23,60 | 0 |
