DWS Invest Convertibles LD
WKN: 727463 / ISIN: LU0179219919Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 10.10.25 | 188,79 | 188,79 | 188,79 | 188,79 | 0 |
| 09.10.25 | 188,80 | 188,80 | 188,80 | 188,80 | 0 |
| 08.10.25 | 188,13 | 188,13 | 188,13 | 188,13 | 0 |
| 07.10.25 | 188,61 | 188,61 | 188,61 | 188,61 | 0 |
| 06.10.25 | 188,43 | 188,43 | 188,43 | 188,43 | 0 |
| 03.10.25 | 187,92 | 187,92 | 187,92 | 187,92 | 0 |
| 02.10.25 | 187,50 | 187,50 | 187,50 | 187,50 | 0 |
| 01.10.25 | 186,51 | 186,51 | 186,51 | 186,51 | 0 |
| 30.09.25 | 186,17 | 186,17 | 186,17 | 186,17 | 0 |
| 29.09.25 | 185,65 | 185,65 | 185,65 | 185,65 | 0 |
| 26.09.25 | 184,82 | 184,82 | 184,82 | 184,82 | 0 |
| 25.09.25 | 184,82 | 184,82 | 184,82 | 184,82 | 0 |
| 24.09.25 | 185,99 | 185,99 | 185,99 | 185,99 | 0 |
| 23.09.25 | 186,36 | 186,36 | 186,36 | 186,36 | 0 |
| 22.09.25 | 185,99 | 185,99 | 185,99 | 185,99 | 0 |
| 19.09.25 | 186,14 | 186,14 | 186,14 | 186,14 | 0 |
| 18.09.25 | 185,37 | 185,37 | 185,37 | 185,37 | 0 |
| 17.09.25 | 185,23 | 185,23 | 185,23 | 185,23 | 0 |
| 16.09.25 | 184,48 | 184,48 | 184,48 | 184,48 | 0 |
| 15.09.25 | 184,56 | 184,56 | 184,56 | 184,56 | 0 |
| 12.09.25 | 184,40 | 184,40 | 184,40 | 184,40 | 0 |
| 11.09.25 | 183,95 | 183,95 | 183,95 | 183,95 | 0 |
| 10.09.25 | 183,56 | 183,56 | 183,56 | 183,56 | 0 |
| 09.09.25 | 182,69 | 182,69 | 182,69 | 182,69 | 0 |
| 08.09.25 | 181,93 | 181,93 | 181,93 | 181,93 | 0 |
