First Trust Vest Nasdaq-100® Mod. Buffer ETF March A USD Acc
WKN: A413XC / ISIN: IE0006S0EBF2Erweiterte Funktionen
Historische Kurse (Tradegate)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 06.10.25 | 19,16 | 19,16 | 19,16 | 19,09 | 1 |
| 03.10.25 | 18,85 | 18,85 | 18,85 | 18,85 | 0 |
| 02.10.25 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 01.10.25 | 18,96 | 18,96 | 18,96 | 19,06 | 1 |
| 30.09.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 29.09.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 26.09.25 | 19,03 | 19,03 | 19,03 | 19,03 | 0 |
| 25.09.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 24.09.25 | 18,81 | 18,81 | 18,81 | 18,84 | 2 |
| 23.09.25 | 18,72 | 18,72 | 18,72 | 18,72 | 0 |
| 22.09.25 | 18,99 | 18,99 | 18,99 | 18,99 | 0 |
| 19.09.25 | 19,05 | 19,05 | 19,05 | 19,05 | 0 |
| 18.09.25 | 18,89 | 18,89 | 18,89 | 18,89 | 0 |
| 17.09.25 | 18,79 | 18,79 | 18,62 | 18,74 | 17 |
| 16.09.25 | 18,75 | 18,75 | 18,75 | 18,75 | 0 |
| 15.09.25 | 18,95 | 18,95 | 18,95 | 18,95 | 0 |
| 12.09.25 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 11.09.25 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 10.09.25 | 18,98 | 18,98 | 18,98 | 18,85 | 27 |
| 09.09.25 | 18,89 | 18,89 | 18,89 | 18,92 | 1 |
| 08.09.25 | 18,81 | 18,81 | 18,81 | 18,81 | 0 |
| 05.09.25 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 04.09.25 | 19,04 | 19,04 | 19,04 | 19,04 | 0 |
| 03.09.25 | 18,87 | 18,87 | 18,87 | 18,87 | 0 |
| 02.09.25 | 18,86 | 18,86 | 18,86 | 18,86 | 0 |
